ST.DLUHOP. VAR/27, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2027, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/27 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2016 | 97.55 | 0.00% | 410 067 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2016 | 97.55 | 0.00% | 407 954 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2015 | 97.55 | 0.00% | 399 067 194 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2015 | 97.55 | 0.00% | 398 714 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2014 | 97.55 | 0.00% | 397 900 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2015 | 97.55 | 0.00% | 319 352 325 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2016 | 97.55 | 0.00% | 314 944 914 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2017 | 97.55 | 0.00% | 314 093 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2017 | 97.55 | 0.00% | 312 664 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2016 | 97.55 | 0.00% | 310 623 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2016 | 97.55 | 0.00% | 310 623 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2016 | 97.55 | 0.00% | 309 428 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2016 | 97.55 | 0.00% | 308 372 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2016 | 97.55 | 0.00% | 307 575 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2016 | 97.55 | 0.00% | 307 441 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2015 | 97.55 | 0.00% | 301 225 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2017 | 97.55 | 0.00% | 300 174 328 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2016 | 97.55 | 0.00% | 298 783 294 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2015 | 97.55 | 0.00% | 298 226 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2015 | 97.55 | 0.00% | 287 921 900 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2016 | 97.55 | 0.00% | 286 945 200 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2017 | 97.55 | 0.00% | 275 321 624 | 26 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2016 | 97.55 | 0.00% | 268 836 622 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2016 | 97.55 | 0.00% | 267 620 487 | 25 932 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2017 | 97.55 | 0.00% | 267 302 538 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2017 | 97.55 | 0.00% | 264 832 065 | 25 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2016 | 97.55 | 0.00% | 264 633 788 | 25 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2017 | 97.55 | 0.00% | 262 633 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2017 | 97.55 | 0.00% | 259 796 875 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2016 | 97.55 | 0.00% | 257 925 417 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2016 | 97.55 | 0.00% | 257 659 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2016 | 97.55 | 0.00% | 256 199 375 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2015 | 97.55 | 0.00% | 255 820 625 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2015 | 97.55 | 0.00% | 254 752 639 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2014 | 97.55 | 0.00% | 248 663 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2014 | 97.55 | 0.00% | 248 551 806 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2015 | 97.55 | 0.00% | 241 694 249 | 23 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2016 | 97.55 | 0.00% | 238 386 624 | 23 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2017 | 97.55 | 0.00% | 237 737 839 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2014 | 97.55 | 0.00% | 226 028 611 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2016 | 97.55 | 0.00% | 218 990 825 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2017 | 97.55 | 0.00% | 211 207 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2017 | 97.55 | 0.00% | 210 728 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2015 | 97.55 | 0.00% | 208 609 808 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2016 | 97.55 | 0.00% | 206 887 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2017 | 97.55 | 0.00% | 206 846 528 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2016 | 97.55 | 0.00% | 206 567 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2016 | 97.55 | 0.00% | 206 078 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2016 | 97.55 | 0.00% | 205 949 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2016 | 97.55 | 0.00% | 205 716 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2016 | 97.55 | 0.00% | 204 728 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2016 | 97.55 | 0.00% | 204 446 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2015 | 97.55 | 0.00% | 200 480 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2015 | 97.55 | 0.00% | 200 456 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2015 | 97.55 | 0.00% | 199 372 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2014 | 97.55 | 0.00% | 198 923 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2015 | 97.55 | 0.00% | 198 742 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2014 | 97.55 | 0.00% | 197 400 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2014 | 97.55 | 0.00% | 195 471 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2015 | 97.55 | 0.00% | 194 435 286 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|