EB VIG BC1, VIG BONUSOVÝ CERTIFIKÁT, 1:1,05, 20.11.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG BC1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2014
20.5.2014
21.5.2014
22.5.2014
23.5.2014
26.5.2014
27.5.2014
28.5.2014
29.5.2014
30.5.2014
2.6.2014	1 000.00	0.00%	0	0
3.6.2014	1 000.00	0.00%	0	0
4.6.2014	1 000.00	0.00%	0	0
5.6.2014	1 000.00	0.00%	0	0
6.6.2014	1 000.00	0.00%	0	0
9.6.2014	1 000.00	0.00%	0	0
10.6.2014	1 000.00	0.00%	0	0
11.6.2014	1 035.00	+3.50%	0	0
12.6.2014	1 035.00	0.00%	0	0
13.6.2014	1 035.00	0.00%	0	0
16.6.2014	1 035.00	0.00%	0	0
17.6.2014	1 035.00	0.00%	0	0
18.6.2014	1 035.00	0.00%	0	0
19.6.2014	1 035.00	0.00%	0	0
20.6.2014	1 035.00	0.00%	0	0
23.6.2014	1 035.00	0.00%	0	0
24.6.2014	1 035.00	0.00%	0	0
25.6.2014	1 035.00	0.00%	0	0
26.6.2014	1 035.00	0.00%	0	0
27.6.2014	1 035.00	0.00%	0	0
30.6.2014	1 035.00	0.00%	0	0
1.7.2014	1 035.00	0.00%	0	0
2.7.2014	1 026.00	-0.87%	0	0
3.7.2014	1 031.00	+0.49%	0	0
4.7.2014	1 037.00	+0.58%	0	0
7.7.2014	1 037.00	0.00%	0	0
8.7.2014	1 029.00	-0.77%	0	0
9.7.2014	1 037.00	+0.78%	0	0
10.7.2014	1 027.00	-0.96%	0	0
11.7.2014	1 038.00	+1.07%	0	0
14.7.2014	1 038.00	0.00%	0	0
15.7.2014	1 053.00	+1.45%	0	0
16.7.2014	1 047.00	-0.57%	0	0
17.7.2014	1 047.00	0.00%	0	0
18.7.2014	1 047.00	0.00%	0	0
21.7.2014	1 047.00	0.00%	0	0
22.7.2014	1 047.00	0.00%	0	0
23.7.2014	1 047.00	0.00%	0	0
24.7.2014	1 047.00	0.00%	0	0
25.7.2014	1 039.00	-0.76%	0	0
28.7.2014	1 039.00	0.00%	0	0
29.7.2014	1 039.00	0.00%	0	0
30.7.2014	1 039.00	0.00%	0	0
31.7.2014	1 039.00	0.00%	0	0
1.8.2014	1 039.00	0.00%	0	0
4.8.2014	1 039.00	0.00%	0	0
5.8.2014	1 039.00	0.00%	0	0
6.8.2014	1 039.00	0.00%	0	0
7.8.2014	1 039.00	0.00%	0	0
8.8.2014	1 039.00	0.00%	0	0
‹‹ First 20    Next 60 ›