EB VIG BC1, VIG BONUSOVÝ CERTIFIKÁT, 1:1,05, 20.11.2014, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VIG BC1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
26.9.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
8.9.2014 | 1 035.00 | -0.29% | 0 | 0 | ||||||||||
9.9.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
10.9.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
11.9.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
16.9.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
17.9.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
30.6.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
26.6.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
25.6.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
24.6.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
23.6.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
20.6.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
19.6.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
|