EB VIG BC1, VIG BONUSOVÝ CERTIFIKÁT, 1:1,05, 20.11.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VIG BC1 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.2014 | 1 035.00 | +3.50% | 0 | 0 | ||||||||||
| 24.10.2014 | 1 060.00 | +3.31% | 0 | 0 | ||||||||||
| 26.8.2014 | 1 050.00 | +2.24% | 0 | 0 | ||||||||||
| 15.7.2014 | 1 053.00 | +1.45% | 0 | 0 | ||||||||||
| 11.7.2014 | 1 038.00 | +1.07% | 0 | 0 | ||||||||||
| 15.10.2014 | 1 026.00 | +0.98% | 0 | 0 | ||||||||||
| 9.7.2014 | 1 037.00 | +0.78% | 0 | 0 | ||||||||||
| 29.10.2014 | 1 072.00 | +0.66% | 0 | 0 | ||||||||||
| 4.7.2014 | 1 037.00 | +0.58% | 0 | 0 | ||||||||||
| 3.7.2014 | 1 031.00 | +0.49% | 0 | 0 | ||||||||||
| 27.10.2014 | 1 065.00 | +0.47% | 532 500 | 500 | ||||||||||
| 7.11.2014 | 1 071.00 | +0.28% | 0 | 0 | ||||||||||
| 4.9.2014 | 1 038.00 | +0.19% | 0 | 0 | ||||||||||
| 19.9.2014 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
| 6.11.2014 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2014 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2014 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2014 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2014 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2014 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
