EB WTI TL5, WTI TURBO LONG CERIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2014	344.60		0	0
20.5.2014	334.40	-2.95%	0	0
21.5.2014	367.10	+9.77%	0	0
22.5.2014	381.40	+3.89%	0	0
23.5.2014	380.20	-0.31%	0	0
26.5.2014	380.60	+0.10%	0	0
27.5.2014	380.40	-0.05%	0	0
28.5.2014	372.10	-2.18%	0	0
29.5.2014	360.70	-3.06%	0	0
30.5.2014	354.70	-1.66%	0	0
2.6.2014	348.60	-1.72%	0	0
3.6.2014	344.40	-1.20%	0	0
4.6.2014	369.70	+7.35%	0	0
5.6.2014	335.70	-9.20%	0	0
6.6.2014	354.70	+5.66%	0	0
9.6.2014	376.80	+6.23%	0	0
10.6.2014	393.30	+4.38%	0	0
11.6.2014	388.60	-1.20%	0	0
12.6.2014	415.90	+7.03%	0	0
13.6.2014	436.90	+5.05%	0	0
‹‹ First 60     Next 20 ›