EB WTI TL5, WTI TURBO LONG CERIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2014	79.80	-18.70%	12 212	123
10.10.2014	79.80	0.00%	0	0
8.10.2014	98.15	-31.86%	2 447	21
6.10.2014	135.05	-15.46%	0	0
7.10.2014	144.05	+6.66%	0	0
3.10.2014	159.75	-4.66%	0	0
2.10.2014	167.55	-16.02%	2 844	19
11.9.2014	177.90	-2.65%	289 775	1 700
8.9.2014	179.85	-19.10%	413 686	2 150
10.9.2014	182.75	-10.64%	297 600	1 500
15.9.2014	185.20	-5.32%	10 257	60
19.9.2014	186.90	-13.27%	392 525	2 000
22.9.2014	186.90	0.00%	0	0
24.9.2014	187.00	-2.78%	0	0
23.9.2014	192.35	+2.92%	47 513	250
12.9.2014	195.60	+9.95%	0	0
1.10.2014	199.50	-13.67%	0	0
9.9.2014	204.50	+13.71%	410 600	2 000
25.8.2014	204.50	-2.53%	211 400	1 000
22.8.2014	209.80	-3.94%	37 159	170
‹‹ First 60     Next 20 ›