EB WTI TL5, WTI TURBO LONG CERIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.2014	439.00	+0.48%	0	0
20.6.2014	438.20	+4.58%	0	0
13.6.2014	436.90	+5.05%	0	0
23.6.2014	434.70	-0.80%	0	0
17.6.2014	433.80	-1.18%	0	0
24.6.2014	431.50	-0.74%	0	0
18.6.2014	430.10	-0.85%	0	0
25.6.2014	421.60	-2.29%	0	0
27.6.2014	420.80	+0.89%	0	0
19.6.2014	419.00	-2.58%	0	0
1.7.2014	417.90	+0.70%	0	0
26.6.2014	417.10	-1.07%	0	0
12.6.2014	415.90	+7.03%	0	0
30.6.2014	415.00	-1.38%	0	0
2.7.2014	396.10	-5.22%	0	0
10.6.2014	393.30	+4.38%	0	0
11.6.2014	388.60	-1.20%	0	0
22.5.2014	381.40	+3.89%	0	0
4.7.2014	380.70	+0.08%	0	0
26.5.2014	380.60	+0.10%	0	0
‹‹ First 60     Next 20 ›