EB WTI TL5, WTI TURBO LONG CERIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2014	216.70	+17.01%	0	0
25.9.2014	216.30	+15.67%	246 588	1 143
9.9.2014	204.50	+13.71%	410 600	2 000
29.8.2014	248.10	+10.51%	0	0
26.8.2014	225.10	+10.07%	217 300	1 000
12.9.2014	195.60	+9.95%	0	0
21.5.2014	367.10	+9.77%	0	0
17.7.2014	346.60	+9.37%	0	0
18.7.2014	378.70	+9.26%	0	0
4.9.2014	242.40	+8.75%	24 620	100
16.7.2014	316.90	+8.56%	0	0
4.6.2014	369.70	+7.35%	0	0
12.6.2014	415.90	+7.03%	0	0
7.10.2014	144.05	+6.66%	0	0
4.8.2014	284.30	+6.56%	0	0
9.6.2014	376.80	+6.23%	0	0
8.8.2014	274.90	+5.77%	0	0
6.6.2014	354.70	+5.66%	0	0
11.8.2014	288.90	+5.09%	0	0
13.6.2014	436.90	+5.05%	0	0
‹‹ First 60     Next 20 ›