EB S&P500 TL1, S&P500 TURBO LONG CERTIFIKÁT, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2014	111.95	-3.03%	0	0
15.12.2014	115.45	-3.02%	0	0
12.12.2014	119.05	-5.67%	0	0
11.12.2014	126.20	+1.08%	0	0
10.12.2014	124.85	+2.13%	0	0
9.12.2014	122.25	-7.60%	0	0
8.12.2014	132.30	-0.08%	0	0
5.12.2014	132.40	+2.00%	0	0
4.12.2014	129.80	-0.95%	0	0
3.12.2014	131.05	+2.30%	0	0
2.12.2014	128.10	+1.30%	0	0
1.12.2014	126.45	-2.66%	0	0
28.11.2014	129.90	+0.27%	0	0
27.11.2014	129.55	+0.86%	0	0
26.11.2014	128.45	-0.23%	0	0
25.11.2014	128.75	-0.23%	0	0
24.11.2014	129.05	-0.35%	0	0
21.11.2014	129.50	+4.77%	0	0
20.11.2014	123.60	+0.82%	0	0
19.11.2014	122.60	-0.81%	0	0
‹‹ First 60     Next 20 ›