EB S&P500 TL2, S&P500 TURBO LONG CERTIFIKÁT, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2014	54.35		0	0
20.5.2014
21.5.2014	55.35		0	0
22.5.2014	57.50	+3.88%	0	0
23.5.2014
26.5.2014
27.5.2014	61.45		0	0
28.5.2014
29.5.2014	62.35		299 556	4 770
30.5.2014	63.60	+2.00%	0	0
2.6.2014	63.60	0.00%	0	0
3.6.2014	64.30	+1.10%	0	0
4.6.2014	63.90	-0.62%	0	0
5.6.2014	66.75	+4.46%	0	0
6.6.2014	69.55	+4.19%	331 754	4 770
9.6.2014	69.55	0.00%	0	0
10.6.2014	69.80	+0.36%	0	0
11.6.2014	68.90	-1.29%	0	0
12.6.2014	70.00	+1.60%	0	0
13.6.2014	67.50	-3.57%	63 990	948
16.6.2014	67.05	-0.67%	0	0
17.6.2014	68.00	+1.42%	0	0
18.6.2014	69.15	+1.69%	65 554	948
19.6.2014	71.65	+3.62%	0	0
20.6.2014	72.50	+1.19%	0	0
23.6.2014	72.75	+0.34%	0	0
24.6.2014	73.35	+0.82%	0	0
25.6.2014	70.30	-4.16%	339 974	4 785
26.6.2014	70.30	0.00%	0	0
27.6.2014	71.30	+1.42%	0	0
30.6.2014	72.65	+1.89%	0	0
1.7.2014	73.65	+1.38%	0	0
2.7.2014	75.00	+1.83%	0	0
3.7.2014	76.40	+1.87%	370 075	4 915
4.7.2014	77.10	+0.92%	0	0
7.7.2014	76.75	-0.45%	0	0
8.7.2014	73.65	-4.04%	0	0
9.7.2014	74.00	+0.48%	0	0
10.7.2014	72.75	-1.69%	0	0
11.7.2014	73.55	+1.10%	0	0
14.7.2014	76.15	+3.54%	0	0
15.7.2014	76.10	-0.07%	0	0
16.7.2014	77.05	+1.25%	0	0
17.7.2014	77.35	+0.39%	0	0
18.7.2014	74.35	-3.88%	0	0
21.7.2014	75.30	+1.28%	0	0
22.7.2014	78.40	+4.12%	0	0
23.7.2014	78.75	+0.45%	0	0
24.7.2014	79.20	+0.57%	0	0
25.7.2014	78.30	-1.14%	10 179	130
28.7.2014	75.60	-3.45%	0	0
29.7.2014	78.85	+4.30%	0	0
30.7.2014	76.75	-2.66%	0	0
31.7.2014	72.75	-5.21%	0	0
1.8.2014	68.80	-5.43%	0	0
4.8.2014	67.95	-1.24%	0	0
5.8.2014	69.05	+1.62%	0	0
6.8.2014	67.35	-2.46%	0	0
7.8.2014	68.25	+1.34%	0	0
8.8.2014	64.65	-5.27%	13 160	200
‹‹ First 20    Next 60 ›