EB S&P500 TL2, S&P500 TURBO LONG CERTIFIKÁT, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.2014	67.05	-0.67%	0	0
17.6.2014	68.00	+1.42%	0	0
18.6.2014	69.15	+1.69%	65 554	948
19.6.2014	71.65	+3.62%	0	0
20.6.2014	72.50	+1.19%	0	0
23.6.2014	72.75	+0.34%	0	0
24.6.2014	73.35	+0.82%	0	0
25.6.2014	70.30	-4.16%	339 974	4 785
26.6.2014	70.30	0.00%	0	0
27.6.2014	71.30	+1.42%	0	0
30.6.2014	72.65	+1.89%	0	0
1.7.2014	73.65	+1.38%	0	0
2.7.2014	75.00	+1.83%	0	0
3.7.2014	76.40	+1.87%	370 075	4 915
4.7.2014	77.10	+0.92%	0	0
7.7.2014	76.75	-0.45%	0	0
8.7.2014	73.65	-4.04%	0	0
9.7.2014	74.00	+0.48%	0	0
10.7.2014	72.75	-1.69%	0	0
11.7.2014	73.55	+1.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›