EB S&P500 TL2, S&P500 TURBO LONG CERTIFIKÁT, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2014	89.85	-3.65%	62 213	700
15.12.2014	93.25	-3.77%	14 288	150
12.12.2014	96.90	-6.78%	11 857	123
11.12.2014	103.95	+1.37%	0	0
10.12.2014	102.55	+2.50%	21 110	200
9.12.2014	100.05	-8.92%	61 266	597
8.12.2014	109.85	-0.09%	0	0
5.12.2014	109.95	+2.28%	0	0
4.12.2014	107.50	-0.97%	0	0
3.12.2014	108.55	+2.60%	216 100	2 000
2.12.2014	105.80	+1.39%	0	0
1.12.2014	104.35	-3.16%	0	0
28.11.2014	107.75	+0.28%	0	0
27.11.2014	107.45	+0.99%	21 510	200
26.11.2014	106.40	-0.19%	21 290	200
25.11.2014	106.60	-0.23%	224 790	2 100
24.11.2014	106.85	-0.42%	0	0
21.11.2014	107.30	+5.66%	0	0
20.11.2014	101.55	+1.04%	201 150	2 000
19.11.2014	100.50	-1.08%	10 210	100
18.11.2014	101.60	+1.65%	0	0
14.11.2014	99.95	-1.04%	0	0
13.11.2014	101.00	+2.02%	0	0
12.11.2014	99.00	-1.00%	0	0
11.11.2014	100.00	+2.04%	0	0
10.11.2014	98.00	+0.51%	0	0
7.11.2014	97.50	+1.67%	0	0
6.11.2014	95.90	+0.84%	0	0
5.11.2014	95.10	+2.70%	0	0
4.11.2014	92.60	-1.85%	0	0
3.11.2014	94.35	-0.42%	0	0
31.10.2014	94.75	+9.73%	0	0
30.10.2014	86.35	+0.58%	0	0
29.10.2014	85.85	+6.65%	0	0
27.10.2014	80.50	+2.81%	0	0
24.10.2014	78.30	-0.45%	89 116	1 132
23.10.2014	78.65	+1.48%	55 160	700
22.10.2014	77.50	+7.64%	38 525	500
21.10.2014	72.00	+10.94%	0	0
20.10.2014	64.90	+0.70%	0	0
17.10.2014	64.45	+16.23%	37 635	600
16.10.2014	55.45	-4.56%	35 795	650
15.10.2014	58.10	-7.26%	50 253	827
14.10.2014	62.65	-4.35%	0	0
13.10.2014	65.50	-7.22%	6 765	100
10.10.2014	70.60	-10.86%	0	0
9.10.2014	79.20	+6.52%	0	0
8.10.2014	74.35	-5.11%	0	0
7.10.2014	78.35	-5.26%	0	0
6.10.2014	82.70	+1.72%	0	0
3.10.2014	81.30	+6.21%	0	0
2.10.2014	76.55	-4.07%	0	0
1.10.2014	79.80	-4.09%	0	0
30.9.2014	83.20	+1.09%	1 262	15
29.9.2014	82.30	+0.06%	0	0
26.9.2014	82.25	-1.26%	0	0
25.9.2014	83.30	-0.42%	0	0
24.9.2014	83.65	-1.99%	0	0
23.9.2014	85.35	-5.69%	0	0
22.9.2014	90.50	0.00%	1 321	15
‹‹ First 20    Next 60 ›