EB S&P500 TL2, S&P500 TURBO LONG CERTIFIKÁT, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.2014 | 90.50 | 0.00% | 1 321 | 15 | ||||||||||
| 30.9.2014 | 83.20 | +1.09% | 1 262 | 15 | ||||||||||
| 15.8.2014 | 76.15 | +3.89% | 5 864 | 77 | ||||||||||
| 13.10.2014 | 65.50 | -7.22% | 6 765 | 100 | ||||||||||
| 19.11.2014 | 100.50 | -1.08% | 10 210 | 100 | ||||||||||
| 12.12.2014 | 96.90 | -6.78% | 11 857 | 123 | ||||||||||
| 25.7.2014 | 78.30 | -1.14% | 10 179 | 130 | ||||||||||
| 15.12.2014 | 93.25 | -3.77% | 14 288 | 150 | ||||||||||
| 19.8.2014 | 80.00 | +2.83% | 15 800 | 200 | ||||||||||
| 26.11.2014 | 106.40 | -0.19% | 21 290 | 200 | ||||||||||
| 27.11.2014 | 107.45 | +0.99% | 21 510 | 200 | ||||||||||
| 10.12.2014 | 102.55 | +2.50% | 21 110 | 200 | ||||||||||
| 8.8.2014 | 64.65 | -5.27% | 13 160 | 200 | ||||||||||
| 22.10.2014 | 77.50 | +7.64% | 38 525 | 500 | ||||||||||
| 9.12.2014 | 100.05 | -8.92% | 61 266 | 597 | ||||||||||
| 17.10.2014 | 64.45 | +16.23% | 37 635 | 600 | ||||||||||
| 16.10.2014 | 55.45 | -4.56% | 35 795 | 650 | ||||||||||
| 16.12.2014 | 89.85 | -3.65% | 62 213 | 700 | ||||||||||
| 23.10.2014 | 78.65 | +1.48% | 55 160 | 700 | ||||||||||
| 15.10.2014 | 58.10 | -7.26% | 50 253 | 827 | ||||||||||
| ||||||||||||||
