EB S&P500 TL2, S&P500 TURBO LONG CERTIFIKÁT, 100:1, 19.12.2014, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.2014 | 76.40 | +1.87% | 370 075 | 4 915 | ||||||||||
| 25.6.2014 | 70.30 | -4.16% | 339 974 | 4 785 | ||||||||||
| 6.6.2014 | 69.55 | +4.19% | 331 754 | 4 770 | ||||||||||
| 29.5.2014 | 62.35 | 299 556 | 4 770 | |||||||||||
| 25.11.2014 | 106.60 | -0.23% | 224 790 | 2 100 | ||||||||||
| 20.11.2014 | 101.55 | +1.04% | 201 150 | 2 000 | ||||||||||
| 3.12.2014 | 108.55 | +2.60% | 216 100 | 2 000 | ||||||||||
| 24.10.2014 | 78.30 | -0.45% | 89 116 | 1 132 | ||||||||||
| 18.6.2014 | 69.15 | +1.69% | 65 554 | 948 | ||||||||||
| 13.6.2014 | 67.50 | -3.57% | 63 990 | 948 | ||||||||||
| 15.10.2014 | 58.10 | -7.26% | 50 253 | 827 | ||||||||||
| 16.12.2014 | 89.85 | -3.65% | 62 213 | 700 | ||||||||||
| 23.10.2014 | 78.65 | +1.48% | 55 160 | 700 | ||||||||||
| 16.10.2014 | 55.45 | -4.56% | 35 795 | 650 | ||||||||||
| 17.10.2014 | 64.45 | +16.23% | 37 635 | 600 | ||||||||||
| 9.12.2014 | 100.05 | -8.92% | 61 266 | 597 | ||||||||||
| 22.10.2014 | 77.50 | +7.64% | 38 525 | 500 | ||||||||||
| 26.11.2014 | 106.40 | -0.19% | 21 290 | 200 | ||||||||||
| 27.11.2014 | 107.45 | +0.99% | 21 510 | 200 | ||||||||||
| 10.12.2014 | 102.55 | +2.50% | 21 110 | 200 | ||||||||||
| ||||||||||||||
