EB S&P500 TL2, S&P500 TURBO LONG CERTIFIKÁT, 100:1, 19.12.2014, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2014	80.00	+2.83%	15 800	200
8.8.2014	64.65	-5.27%	13 160	200
15.12.2014	93.25	-3.77%	14 288	150
25.7.2014	78.30	-1.14%	10 179	130
12.12.2014	96.90	-6.78%	11 857	123
19.11.2014	100.50	-1.08%	10 210	100
13.10.2014	65.50	-7.22%	6 765	100
15.8.2014	76.15	+3.89%	5 864	77
30.9.2014	83.20	+1.09%	1 262	15
22.9.2014	90.50	0.00%	1 321	15
20.10.2014	64.90	+0.70%	0	0
21.10.2014	72.00	+10.94%	0	0
27.10.2014	80.50	+2.81%	0	0
29.10.2014	85.85	+6.65%	0	0
30.10.2014	86.35	+0.58%	0	0
31.10.2014	94.75	+9.73%	0	0
3.11.2014	94.35	-0.42%	0	0
4.11.2014	92.60	-1.85%	0	0
5.11.2014	95.10	+2.70%	0	0
6.11.2014	95.90	+0.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›