WIENERBERGER C.P., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1994 | 700.00 | -909.00% | 25 200 | 36 | ||||||||||
| 27.1.1994 | 700.00 | -920.00% | 25 200 | 36 | ||||||||||
| 20.9.1996 | 173.50 | -4.99% | 24 984 | 144 | 186.00 | +1.00% | 6 879 | 37 | ||||||
| 31.5.1994 | 499.00 | -20.00% | 24 950 | 50 | ||||||||||
| 16.5.1994 | 486.00 | -1 000.00% | 24 300 | 50 | ||||||||||
| 12.9.1994 | 422.00 | +497.00% | 23 632 | 56 | ||||||||||
| 21.3.1996 | 154.20 | +0.78% | 23 130 | 150 | 170.00 | -2.00% | 8 460 | 52 | ||||||
| 17.2.1997 | 226.00 | -4.64% | 23 052 | 102 | 191.70 | +3.06% | 1 342 | 7 | ||||||
| 30.1.1997 | 292.00 | +4.65% | 22 776 | 78 | 246.00 | 15 006 | 61 | |||||||
| 28.6.1995 | 210.00 | +0.96% | 22 260 | 106 | -3.00% | 0 | 0 | |||||||
| 26.3.1997 | 285.00 | 0.00% | 22 230 | 78 | 259.40 | -3.24% | 519 | 2 | ||||||
| 8.4.2005 | 3 700.00 | 0.00% | 22 200 | 6 | 3 707.00 | +0.17% | 248 219 | 67 | ||||||
| 28.3.1996 | 155.00 | +3.33% | 22 165 | 143 | 135.50 | -5.00% | 271 | 2 | ||||||
| 9.5.1996 | 185.22 | +5.00% | 21 856 | 118 | 165.00 | +8.00% | 3 922 | 24 | ||||||
| 3.5.1994 | 623.00 | +987.00% | 21 805 | 35 | ||||||||||
| 21.1.2000 | 1 445.00 | +4.93% | 21 675 | 15 | 1 400.00 | -10.25% | 43 000 | 30 | ||||||
| 16.1.1995 | 410.00 | -191.00% | 21 320 | 52 | +21.00% | 0 | 0 | |||||||
| 21.5.1996 | 152.12 | -4.23% | 21 297 | 140 | 158.00 | 0.00% | 4 582 | 29 | ||||||
| 25.3.1996 | 150.00 | -2.72% | 21 150 | 141 | 170.00 | +1.00% | 9 864 | 58 | ||||||
| 25.2.1997 | 300.00 | +4.89% | 21 000 | 70 | 252.50 | +8.80% | 505 | 2 | ||||||
| 10.2.1997 | 262.00 | -4.72% | 20 960 | 80 | 218.00 | -2.25% | 5 714 | 27 | ||||||
| 3.10.1994 | 380.00 | -500.00% | 20 900 | 55 | ||||||||||
| 21.1.1997 | 210.00 | +5.00% | 20 790 | 99 | 0 | 0 | ||||||||
| 18.1.2000 | 1 377.00 | +4.95% | 20 655 | 15 | 1 370.00 | -2.21% | 18 020 | 12 | ||||||
| 11.1.1994 | 665.00 | -431.00% | 20 615 | 31 | ||||||||||
| 18.4.1997 | 151.20 | -3.69% | 20 412 | 135 | 171.00 | -10.00% | 4 275 | 25 | ||||||
| 7.3.1995 | 250.00 | -494.00% | 20 250 | 81 | ||||||||||
| 11.3.1997 | 283.00 | +4.81% | 19 810 | 70 | 221.10 | +5.52% | 6 475 | 25 | ||||||
| 8.4.1997 | 197.60 | -5.00% | 19 760 | 100 | 192.00 | -2.20% | 1 690 | 9 | ||||||
| 19.10.1995 | 212.00 | -4.50% | 19 504 | 92 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 389.00 | +103.00% | 19 450 | 50 | +2.00% | 0 | 0 | |||||||
| 27.3.1998 | 247.00 | +3.34% | 19 266 | 78 | 238.00 | +8.42% | 9 459 | 40 | ||||||
| 11.10.1994 | 418.00 | +476.00% | 19 228 | 46 | ||||||||||
| 9.4.1996 | 150.00 | -3.84% | 18 900 | 126 | 127.00 | -9.00% | 1 156 | 9 | ||||||
| 28.6.1994 | 535.00 | -993.00% | 18 725 | 35 | ||||||||||
| 15.2.1994 | 585.00 | -1 000.00% | 18 720 | 32 | ||||||||||
| 11.4.1997 | 188.10 | -5.00% | 18 622 | 99 | 192.00 | -5.61% | 2 112 | 11 | ||||||
| 15.1.1997 | 182.00 | +0.44% | 18 564 | 102 | 190.00 | +8.44% | 1 900 | 10 | ||||||
| 6.4.2005 | 3 700.00 | -3.90% | 18 500 | 5 | 3 640.00 | -1.06% | 312 237 | 85 | ||||||
| 26.9.1996 | 183.39 | +4.99% | 18 339 | 100 | 175.00 | -2.81% | 1 885 | 11 | ||||||
| 3.11.1994 | 380.00 | 0.00% | 18 240 | 48 | ||||||||||
| 6.11.1995 | 186.00 | -7.00% | 18 042 | 97 | 198.00 | -3.00% | 3 258 | 17 | ||||||
| 30.4.1998 | 310.00 | +2.31% | 17 980 | 58 | 353.00 | +9.49% | 9 498 | 27 | ||||||
| 25.3.1997 | 285.00 | +1.78% | 17 670 | 62 | 268.10 | -0.55% | 9 115 | 34 | ||||||
| 14.7.1994 | 500.00 | -909.00% | 17 500 | 35 | ||||||||||
| 11.2.1997 | 249.00 | -4.96% | 17 430 | 70 | 191.00 | -9.62% | 2 295 | 12 | ||||||
| 5.12.1996 | 177.59 | +4.99% | 17 404 | 98 | 175.00 | -4.83% | 5 986 | 34 | ||||||
| 6.8.1998 | 433.00 | +2.36% | 17 320 | 40 | 461.10 | +0.02% | 12 911 | 28 | ||||||
| 26.10.1994 | 350.00 | -56.00% | 17 150 | 49 | ||||||||||
| 15.4.1997 | 171.00 | -4.30% | 17 100 | 100 | 192.00 | -2.04% | 5 760 | 30 | ||||||
| 17.5.1996 | 167.20 | -5.00% | 16 720 | 100 | 158.00 | -1.00% | 4 926 | 32 | ||||||
| 13.5.1998 | 414.00 | +4.81% | 16 560 | 40 | 413.00 | +5.13% | 21 319 | 54 | ||||||
| 23.11.1995 | 160.38 | +10.00% | 16 359 | 102 | 140.00 | -6.00% | 3 305 | 25 | ||||||
| 16.12.1994 | 314.00 | -455.00% | 16 328 | 52 | ||||||||||
| 12.4.1999 | 805.20 | +4.99% | 16 104 | 20 | 850.00 | -4.27% | 85 000 | 100 | ||||||
| 3.2.1997 | 321.00 | +4.90% | 16 050 | 50 | 260.00 | -1.54% | 3 190 | 12 | ||||||
| 4.2.1997 | 320.00 | -0.31% | 16 000 | 50 | 240.00 | -9.71% | 960 | 4 | ||||||
| 11.10.1995 | 222.00 | 0.00% | 15 984 | 72 | 217.50 | -5.00% | 4 830 | 22 | ||||||
| 7.6.1994 | 529.00 | -346.00% | 15 870 | 30 | ||||||||||
| 26.6.1995 | 198.50 | +4.99% | 15 682 | 79 | 171.00 | -4.00% | 11 799 | 65 | ||||||
| ||||||||||||||
