WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 145.80 | -10.00% | 1 895 | 13 | 172.00 | -5.00% | 172 | 1 | ||||||
| 5.12.1995 | 170.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| 10.11.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 380 | 2 | ||||||
| 30.10.1995 | 200.00 | 0.00% | 5 000 | 25 | 180.00 | +2.00% | 360 | 2 | ||||||
| 5.10.1995 | 222.00 | 0.00% | 1 332 | 6 | 223.00 | -7.00% | 446 | 2 | ||||||
| 25.9.1995 | 255.00 | +1.59% | 11 220 | 44 | 244.00 | +8.00% | 488 | 2 | ||||||
| 10.8.1995 | 201.00 | +0.50% | 1 608 | 8 | 279.00 | 0.00% | 558 | 2 | ||||||
| 9.8.1995 | 200.00 | 0.00% | 0 | 0 | 279.00 | +10.00% | 558 | 2 | ||||||
| 27.7.1995 | 240.00 | 0.00% | 8 640 | 36 | 230.00 | +5.00% | 460 | 2 | ||||||
| 10.7.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 380 | 2 | ||||||
| 3.7.1995 | 208.00 | +1.46% | 832 | 4 | 187.00 | +2.00% | 374 | 2 | ||||||
| 6.5.1996 | 168.00 | +5.00% | 0 | 0 | 144.00 | -2.00% | 288 | 2 | ||||||
| 26.4.1996 | 160.00 | -1.84% | 3 520 | 22 | 150.50 | +4.00% | 301 | 2 | ||||||
| 28.3.1996 | 155.00 | +3.33% | 22 165 | 143 | 135.50 | -5.00% | 271 | 2 | ||||||
| 21.8.1996 | 0 | 0 | 145.50 | -1.00% | 291 | 2 | ||||||||
| 10.7.1996 | 135.24 | +3.76% | 2 434 | 18 | 136.00 | +1.00% | 272 | 2 | ||||||
| 6.6.1996 | 145.00 | +2.11% | 8 700 | 60 | 123.50 | 0.00% | 247 | 2 | ||||||
| 5.6.1996 | 142.00 | -2.06% | 10 082 | 71 | 123.50 | -4.00% | 247 | 2 | ||||||
| 23.5.1996 | 146.22 | -2.52% | 1 901 | 13 | 139.60 | -7.00% | 279 | 2 | ||||||
| 22.5.1996 | 150.00 | -1.39% | 57 750 | 385 | 150.50 | -5.00% | 301 | 2 | ||||||
| 24.1.1997 | 242.00 | +4.76% | 9 438 | 39 | 217.50 | +9.57% | 435 | 2 | ||||||
| 21.2.1997 | 273.00 | +5.00% | 12 831 | 47 | 232.00 | +0.65% | 464 | 2 | ||||||
| 25.2.1997 | 300.00 | +4.89% | 21 000 | 70 | 252.50 | +8.80% | 505 | 2 | ||||||
| 23.4.1997 | 150.10 | +2.80% | 1 951 | 13 | 155.50 | +9.15% | 311 | 2 | ||||||
| 26.3.1997 | 285.00 | 0.00% | 22 230 | 78 | 259.40 | -3.24% | 519 | 2 | ||||||
| 21.3.1997 | 285.00 | 0.00% | 11 685 | 41 | 263.60 | -4.11% | 527 | 2 | ||||||
| 2.6.1997 | 152.50 | +0.26% | 4 118 | 27 | 155.30 | +1.90% | 311 | 2 | ||||||
| 20.8.1997 | 135.53 | 0.00% | 0 | 0 | 149.30 | -3.45% | 299 | 2 | ||||||
| 3.9.1997 | 151.23 | 0.00% | 0 | 0 | 178.00 | +1.69% | 356 | 2 | ||||||
| 30.9.1997 | 180.22 | 0.00% | 0 | 0 | 161.60 | -4.94% | 323 | 2 | ||||||
| 22.9.1997 | 169.17 | +4.99% | 1 015 | 6 | 195.00 | 0.00% | 390 | 2 | ||||||
| 13.1.1998 | 205.00 | 0.00% | 0 | 0 | 199.00 | -0.03% | 398 | 2 | ||||||
| 11.11.1997 | 208.00 | 0.00% | 0 | 0 | 187.50 | -3.79% | 375 | 2 | ||||||
| 19.2.1998 | 220.00 | 0.00% | 0 | 0 | 220.00 | +0.65% | 440 | 2 | ||||||
| 13.6.1995 | 190.00 | 0.00% | 9 120 | 48 | 222.50 | +1.00% | 445 | 2 | ||||||
| 9.6.1995 | 200.00 | 0.00% | 3 600 | 18 | 202.50 | -5.00% | 405 | 2 | ||||||
| 1.6.1995 | 200.00 | -3.84% | 400 | 2 | 220.00 | 0.00% | 440 | 2 | ||||||
| 10.4.1995 | 224.00 | -468.00% | 0 | 0 | 250.00 | +5.00% | 500 | 2 | ||||||
| 7.4.1995 | 235.00 | +217.00% | 2 820 | 12 | 237.50 | -5.00% | 475 | 2 | ||||||
| 16.2.1995 | 330.00 | -3.00% | 660 | 2 | ||||||||||
| 1.2.1995 | 319.00 | -477.00% | 3 190 | 10 | 350.00 | 0.00% | 700 | 2 | ||||||
| 31.7.1998 | 413.00 | +0.48% | 2 891 | 7 | 412.30 | +0.18% | 825 | 2 | ||||||
| 7.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 4.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | +9.64% | 1 000 | 2 | ||||||
| 27.10.1998 | 603.00 | 0.00% | 0 | 0 | 615.00 | +3.69% | 1 230 | 2 | ||||||
| 30.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| 16.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| 27.11.1998 | 550.00 | -2.99% | 2 200 | 4 | 601.00 | 0.00% | 1 202 | 2 | ||||||
| 20.11.1998 | 567.00 | 0.00% | 0 | 0 | 602.00 | +0.81% | 1 204 | 2 | ||||||
| 6.11.1998 | 544.30 | -4.99% | 544 | 1 | 594.50 | -3.24% | 1 189 | 2 | ||||||
| 6.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 449.00 | +5.76% | 2 898 | 2 | ||||||
| 15.7.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
| 19.3.1999 | 631.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 11.3.1999 | 601.10 | 0.00% | 0 | 0 | 640.00 | +0.78% | 1 280 | 2 | ||||||
| 2.2.1999 | 601.10 | 0.00% | 0 | 0 | 607.00 | 0.00% | 1 214 | 2 | ||||||
| 8.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 459.30 | -5.24% | 2 919 | 2 | ||||||
| 10.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 400.00 | +2.56% | 2 800 | 2 | ||||||
| 17.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 303.30 | +0.07% | 2 607 | 2 | ||||||
| 23.2.2000 | 1 317.00 | 0.00% | 0 | 0 | 1 365.10 | -0.35% | 2 730 | 2 | ||||||
| 8.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| ||||||||||||||
