WIENERBERGER C.P., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 3 560 | 24 | ||||||
| 15.12.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 1 424 | 10 | ||||||
| 23.11.1995 | 160.38 | +10.00% | 16 359 | 102 | 140.00 | -6.00% | 3 305 | 25 | ||||||
| 6.6.1997 | 152.10 | 0.00% | 0 | 0 | 140.00 | -9.32% | 560 | 4 | ||||||
| 7.3.1996 | 150.00 | +7.14% | 12 600 | 84 | 140.10 | -3.00% | 2 790 | 21 | ||||||
| 27.2.1996 | 136.12 | 0.00% | 0 | 0 | 140.30 | +2.00% | 1 403 | 10 | ||||||
| 9.8.1996 | 150.00 | 0.00% | 0 | 0 | 140.50 | -3.00% | 843 | 6 | ||||||
| 13.3.1996 | 152.00 | 0.00% | 0 | 0 | 140.60 | +2.00% | 1 406 | 10 | ||||||
| 8.3.1996 | 150.00 | 0.00% | 0 | 0 | 141.00 | +5.00% | 2 517 | 18 | ||||||
| 8.12.1995 | 180.00 | 0.00% | 0 | 0 | 141.00 | -5.00% | 1 147 | 8 | ||||||
| 5.8.1996 | 150.00 | 0.00% | 0 | 0 | 141.00 | -5.00% | 846 | 6 | ||||||
| 26.7.1996 | 130.01 | 0.00% | 0 | 0 | 141.00 | 0.00% | 4 635 | 33 | ||||||
| 25.7.1996 | 130.01 | -4.39% | 4 290 | 33 | 141.00 | +1.00% | 4 060 | 29 | ||||||
| 23.7.1996 | 129.52 | 0.00% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
| 5.4.1996 | 156.00 | +3.93% | 2 184 | 14 | 141.00 | -6.00% | 3 092 | 22 | ||||||
| 30.5.1996 | 142.00 | +0.70% | 568 | 4 | 141.60 | +1.00% | 2 832 | 20 | ||||||
| 15.4.1996 | 152.00 | 0.00% | 1 672 | 11 | 142.00 | -8.00% | 568 | 4 | ||||||
| 14.12.1995 | 170.00 | 0.00% | 2 040 | 12 | 142.00 | -2.00% | 1 372 | 10 | ||||||
| 13.12.1995 | 170.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 1 821 | 13 | ||||||
| 27.3.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | +1.00% | 1 988 | 14 | ||||||
| 1.3.1996 | 136.12 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 19.8.1996 | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||||
| 24.4.1997 | 157.00 | +4.59% | 2 983 | 19 | 142.50 | -8.36% | 1 425 | 10 | ||||||
| 30.1.1996 | 170.00 | 0.00% | 0 | 0 | 143.00 | +1.00% | 2 002 | 14 | ||||||
| 18.1.1996 | 165.00 | +7.84% | 12 375 | 75 | 143.00 | -6.00% | 3 992 | 27 | ||||||
| 21.12.1995 | 143.00 | 0.00% | 858 | 6 | ||||||||||
| 29.5.1996 | 141.00 | +0.71% | 6 063 | 43 | 143.20 | -5.00% | 1 266 | 9 | ||||||
| 13.5.1997 | 152.10 | +0.06% | 304 | 2 | 143.20 | -3.80% | 3 580 | 25 | ||||||
| 22.4.1997 | 146.00 | -0.20% | 4 672 | 32 | 143.20 | -8.74% | 427 | 3 | ||||||
| 5.12.1995 | 170.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| 6.5.1996 | 168.00 | +5.00% | 0 | 0 | 144.00 | -2.00% | 288 | 2 | ||||||
| 26.1.1996 | 165.10 | 0.00% | 0 | 0 | 144.50 | +4.00% | 3 932 | 28 | ||||||
| 8.8.1996 | 150.00 | 0.00% | 0 | 0 | 144.90 | -2.00% | 1 449 | 10 | ||||||
| 1.8.1996 | 157.00 | +4.32% | 11 304 | 72 | 145.00 | +1.00% | 580 | 4 | ||||||
| 19.4.1996 | 160.00 | +1.26% | 6 720 | 42 | 145.00 | 0.00% | 2 465 | 17 | ||||||
| 16.4.1996 | 155.00 | +1.97% | 4 185 | 27 | 145.00 | -3.00% | 2 628 | 19 | ||||||
| 25.4.1996 | 163.00 | -1.80% | 7 172 | 44 | 145.00 | 0.00% | 5 627 | 39 | ||||||
| 23.4.1996 | 163.00 | 0.00% | 4 075 | 25 | 145.00 | +3.00% | 1 700 | 12 | ||||||
| 13.12.1996 | 162.87 | +4.99% | 5 375 | 33 | 145.00 | +1.53% | 3 425 | 21 | ||||||
| 28.5.1997 | 152.10 | 0.00% | 0 | 0 | 145.40 | -3.98% | 1 599 | 11 | ||||||
| 7.8.1997 | 135.53 | 0.00% | 0 | 0 | 145.50 | -2.02% | 582 | 4 | ||||||
| 21.8.1996 | 0 | 0 | 145.50 | -1.00% | 291 | 2 | ||||||||
| 15.5.1997 | 152.10 | 0.00% | 3 042 | 20 | 145.80 | -4.35% | 4 709 | 32 | ||||||
| 22.5.1997 | 152.40 | 0.00% | 0 | 0 | 146.20 | -3.61% | 2 193 | 15 | ||||||
| 2.5.1997 | 157.00 | -0.69% | 942 | 6 | 146.20 | -0.95% | 2 030 | 14 | ||||||
| 28.4.1997 | 158.00 | 0.00% | 1 106 | 7 | 146.20 | +4.75% | 1 175 | 8 | ||||||
| 25.4.1997 | 158.00 | +0.63% | 316 | 2 | 146.30 | -1.64% | 7 148 | 51 | ||||||
| 30.4.1997 | 158.10 | +0.06% | 632 | 4 | 146.40 | -4.10% | 586 | 4 | ||||||
| 28.11.1995 | 176.41 | 0.00% | 0 | 0 | 147.00 | +10.00% | 2 352 | 16 | ||||||
| 3.5.1996 | 160.00 | 0.00% | 4 640 | 29 | 147.50 | -5.00% | 4 130 | 28 | ||||||
| 21.8.1997 | 135.53 | 0.00% | 0 | 0 | 147.70 | -1.07% | 591 | 4 | ||||||
| 10.6.1997 | 152.10 | 0.00% | 0 | 0 | 148.00 | -4.46% | 3 428 | 23 | ||||||
| 6.5.1997 | 152.00 | 0.00% | 0 | 0 | 148.00 | -1.66% | 444 | 3 | ||||||
| 16.5.1997 | 152.10 | 0.00% | 913 | 6 | 148.10 | -1.67% | 3 183 | 22 | ||||||
| 7.5.1997 | 152.00 | 0.00% | 2 128 | 14 | 148.10 | -2.08% | 3 188 | 22 | ||||||
| 4.6.1997 | 152.10 | 0.00% | 0 | 0 | 148.50 | -4.80% | 2 970 | 20 | ||||||
| 6.8.1997 | 135.53 | 0.00% | 0 | 0 | 148.50 | -4.80% | 743 | 5 | ||||||
| 19.8.1997 | 135.53 | 0.00% | 0 | 0 | 149.10 | -1.18% | 3 557 | 23 | ||||||
| 20.8.1997 | 135.53 | 0.00% | 0 | 0 | 149.30 | -3.45% | 299 | 2 | ||||||
| 9.9.1996 | 0 | 0 | 149.50 | -9.00% | 5 083 | 34 | ||||||||
| ||||||||||||||
