WIENERBERGER C.P., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1998 | 523.00 | +4.80% | 438 274 | 838 | 451.00 | -3.51% | 163 218 | 338 | ||||||
| 11.1.1996 | 153.00 | -10.00% | 113 373 | 741 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 176.00 | 0.00% | 106 304 | 604 | 156.00 | -3.00% | 4 992 | 32 | ||||||
| 9.1.1997 | 180.00 | +4.65% | 73 800 | 410 | +0.55% | 0 | ||||||||
| 17.4.1997 | 157.00 | -3.35% | 62 957 | 401 | 190.00 | -1.04% | 1 140 | 6 | ||||||
| 22.5.1996 | 150.00 | -1.39% | 57 750 | 385 | 150.50 | -5.00% | 301 | 2 | ||||||
| 12.4.1994 | 835.00 | +424.00% | 250 500 | 300 | ||||||||||
| 29.10.1996 | 185.00 | 0.00% | 50 320 | 272 | 185.00 | +2.01% | 9 590 | 52 | ||||||
| 21.4.1997 | 146.30 | -3.24% | 36 868 | 252 | 154.00 | -8.70% | 3 123 | 20 | ||||||
| 1.6.1998 | 499.00 | +4.83% | 115 269 | 231 | 500.00 | +6.94% | 93 092 | 186 | ||||||
| 24.4.1996 | 166.00 | +1.84% | 38 014 | 229 | +2.00% | 0 | 0 | |||||||
| 27.5.1996 | 140.00 | -0.94% | 31 640 | 226 | 150.00 | 0.00% | 900 | 6 | ||||||
| 12.3.1997 | 297.00 | +4.94% | 64 449 | 217 | +1.79% | 0 | ||||||||
| 7.3.1997 | 258.00 | -4.79% | 54 696 | 212 | 250.00 | -1.82% | 4 266 | 19 | ||||||
| 21.3.1994 | 770.00 | +1 000.00% | 154 000 | 200 | ||||||||||
| 14.3.1997 | 271.00 | -4.24% | 47 425 | 175 | 252.00 | -9.67% | 756 | 3 | ||||||
| 4.12.1995 | 170.00 | -0.14% | 26 690 | 157 | -2.00% | 0 | 0 | |||||||
| 7.2.1997 | 275.00 | -4.84% | 41 250 | 150 | 216.50 | -9.03% | 650 | 3 | ||||||
| 25.10.1996 | 185.00 | +2.77% | 27 750 | 150 | 185.00 | -2.48% | 5 062 | 28 | ||||||
| 21.3.1996 | 154.20 | +0.78% | 23 130 | 150 | 170.00 | -2.00% | 8 460 | 52 | ||||||
| 24.2.1994 | 731.00 | +992.00% | 109 650 | 150 | ||||||||||
| 20.9.1996 | 173.50 | -4.99% | 24 984 | 144 | 186.00 | +1.00% | 6 879 | 37 | ||||||
| 28.3.1996 | 155.00 | +3.33% | 22 165 | 143 | 135.50 | -5.00% | 271 | 2 | ||||||
| 25.3.1996 | 150.00 | -2.72% | 21 150 | 141 | 170.00 | +1.00% | 9 864 | 58 | ||||||
| 21.5.1996 | 152.12 | -4.23% | 21 297 | 140 | 158.00 | 0.00% | 4 582 | 29 | ||||||
| 18.4.1997 | 151.20 | -3.69% | 20 412 | 135 | 171.00 | -10.00% | 4 275 | 25 | ||||||
| 11.4.1994 | 801.00 | +511.00% | 108 135 | 135 | ||||||||||
| 13.2.1997 | 226.00 | -4.64% | 29 380 | 130 | 186.00 | -5.71% | 2 871 | 16 | ||||||
| 1.3.1994 | 750.00 | +259.00% | 96 000 | 128 | ||||||||||
| 9.4.1996 | 150.00 | -3.84% | 18 900 | 126 | 127.00 | -9.00% | 1 156 | 9 | ||||||
| 26.2.1997 | 300.00 | 0.00% | 36 000 | 120 | 252.50 | 0.00% | 4 545 | 18 | ||||||
| 18.2.1997 | 237.00 | +4.86% | 28 440 | 120 | +14.76% | 0 | ||||||||
| 22.3.1994 | 801.00 | +402.00% | 96 120 | 120 | ||||||||||
| 9.5.1996 | 185.22 | +5.00% | 21 856 | 118 | 165.00 | +8.00% | 3 922 | 24 | ||||||
| 19.6.1996 | 139.01 | 0.00% | 15 013 | 108 | 128.10 | +2.00% | 10 374 | 82 | ||||||
| 28.6.1995 | 210.00 | +0.96% | 22 260 | 106 | -3.00% | 0 | 0 | |||||||
| 5.12.1994 | 330.00 | 0.00% | 34 980 | 106 | ||||||||||
| 20.2.1997 | 260.00 | +4.83% | 27 040 | 104 | 230.50 | +4.77% | 922 | 4 | ||||||
| 17.2.1997 | 226.00 | -4.64% | 23 052 | 102 | 191.70 | +3.06% | 1 342 | 7 | ||||||
| 15.1.1997 | 182.00 | +0.44% | 18 564 | 102 | 190.00 | +8.44% | 1 900 | 10 | ||||||
| 4.6.1996 | 145.00 | -2.74% | 14 790 | 102 | 130.00 | +1.00% | 9 543 | 74 | ||||||
| 23.11.1995 | 160.38 | +10.00% | 16 359 | 102 | 140.00 | -6.00% | 3 305 | 25 | ||||||
| 7.4.1994 | 762.00 | +995.00% | 77 724 | 102 | ||||||||||
| 18.7.2000 | 1 441.00 | +4.95% | 144 100 | 100 | 1 399.00 | +5.18% | 20 985 | 15 | ||||||
| 15.4.1997 | 171.00 | -4.30% | 17 100 | 100 | 192.00 | -2.04% | 5 760 | 30 | ||||||
| 8.4.1997 | 197.60 | -5.00% | 19 760 | 100 | 192.00 | -2.20% | 1 690 | 9 | ||||||
| 24.3.1997 | 280.00 | -1.75% | 28 000 | 100 | 269.60 | +2.27% | 1 078 | 4 | ||||||
| 4.3.1997 | 299.00 | +4.91% | 29 900 | 100 | 250.00 | -8.67% | 8 768 | 36 | ||||||
| 26.9.1996 | 183.39 | +4.99% | 18 339 | 100 | 175.00 | -2.81% | 1 885 | 11 | ||||||
| 17.5.1996 | 167.20 | -5.00% | 16 720 | 100 | 158.00 | -1.00% | 4 926 | 32 | ||||||
| 10.5.1994 | 600.00 | 0.00% | 60 000 | 100 | ||||||||||
| 11.4.1997 | 188.10 | -5.00% | 18 622 | 99 | 192.00 | -5.61% | 2 112 | 11 | ||||||
| 21.1.1997 | 210.00 | +5.00% | 20 790 | 99 | 0 | 0 | ||||||||
| 5.12.1996 | 177.59 | +4.99% | 17 404 | 98 | 175.00 | -4.83% | 5 986 | 34 | ||||||
| 15.2.1996 | 150.12 | +0.08% | 14 562 | 97 | 138.00 | +3.00% | 3 116 | 23 | ||||||
| 6.11.1995 | 186.00 | -7.00% | 18 042 | 97 | 198.00 | -3.00% | 3 258 | 17 | ||||||
| 19.10.1995 | 212.00 | -4.50% | 19 504 | 92 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 170.00 | +2.96% | 14 790 | 87 | 152.00 | +1.00% | 2 836 | 20 | ||||||
| 20.5.1996 | 158.84 | -5.00% | 13 660 | 86 | 158.00 | +3.00% | 948 | 6 | ||||||
| 10.3.1994 | 705.00 | -637.00% | 59 925 | 85 | ||||||||||
| ||||||||||||||
