WIENERBERGER C.P., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 901.00 | -0.03% | 363 479 | 93 | ||||||
| 26.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 900.50 | -0.45% | 27 304 | 7 | ||||||
| 20.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 900.00 | +1.29% | 0 | 0 | ||||||
| 25.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 870.00 | -0.90% | 15 480 | 4 | ||||||
| 10.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 860.00 | -3.50% | 256 380 | 66 | ||||||
| 24.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 860.00 | 0.00% | 195 923 | 50 | ||||||
| 21.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 860.00 | -1.02% | 46 320 | 12 | ||||||
| 19.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 850.00 | +0.78% | 0 | 0 | ||||||
| 10.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 3 850 | 1 | ||||||
| 9.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 15 400 | 4 | ||||||
| 8.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 850.00 | +0.26% | 0 | 0 | ||||||
| 28.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 842.10 | -0.72% | 181 076 | 47 | ||||||
| 21.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 841.10 | -5.85% | 176 831 | 45 | ||||||
| 14.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 840.00 | +7.65% | 115 200 | 30 | ||||||
| 14.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | -0.25% | 7 680 | 2 | ||||||
| 7.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | 0.00% | 30 720 | 8 | ||||||
| 6.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | +0.06% | 0 | 0 | ||||||
| ||||||||||||||
