EB S&P500 TS2, S&P500 TURBO SHORT CERTIFIKÁT, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2014	30.55	-8.67%	0	0
14.11.2014	33.45	+6.70%	33 974	1 020
13.11.2014	31.35	-5.71%	0	0
12.11.2014	33.25	+1.53%	0	0
11.11.2014	32.75	-5.62%	0	0
10.11.2014	34.70	-2.66%	0	0
7.11.2014	35.65	-5.31%	0	0
6.11.2014	37.65	-1.57%	0	0
5.11.2014	38.25	-3.77%	38 200	1 000
4.11.2014	39.75	+2.85%	0	0
3.11.2014	38.65	+1.44%	91 970	2 400
31.10.2014	38.10	-15.80%	17 509	445
30.10.2014	45.25	+2.49%	0	0
29.10.2014	44.15	-11.35%	0	0
27.10.2014	49.80	-4.32%	0	0
24.10.2014	52.05	-0.67%	0	0
23.10.2014	52.40	-1.78%	22 340	400
22.10.2014	53.35	-7.46%	0	0
21.10.2014	57.65	-10.20%	7 344	120
20.10.2014	64.20	-0.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›