EB S&P500 TS2, S&P500 TURBO SHORT CERTIFIKÁT, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2014	65.25		0	0
20.5.2014
21.5.2014	64.80		0	0
22.5.2014	62.55	-3.47%	0	0
23.5.2014
26.5.2014
27.5.2014	58.80		0	0
28.5.2014
29.5.2014	58.40		99 280	1 700
30.5.2014	56.95	-2.48%	0	0
2.6.2014	56.95	0.00%	0	0
3.6.2014	56.30	-1.14%	0	0
4.6.2014	56.50	+0.36%	0	0
5.6.2014	54.40	-3.72%	0	0
6.6.2014	52.00	-4.41%	78 350	1 500
9.6.2014	50.50	-2.88%	0	0
10.6.2014	51.25	+1.49%	0	0
11.6.2014	52.15	+1.76%	0	0
12.6.2014	51.20	-1.82%	0	0
13.6.2014	54.00	+5.47%	0	0
‹‹ First 60     Next 20 ›