EB S&P500 TS2, S&P500 TURBO SHORT CERTIFIKÁT, 100:1, 19.12.2014, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2014 | 24.35 | -0.20% | 1 030 | 40 | ||||||||||
5.12.2014 | 24.40 | -5.24% | 0 | 0 | ||||||||||
27.11.2014 | 24.70 | -2.76% | 0 | 0 | ||||||||||
28.11.2014 | 24.85 | +0.61% | 12 625 | 500 | ||||||||||
26.11.2014 | 25.40 | -0.97% | 0 | 0 | ||||||||||
3.12.2014 | 25.40 | -7.30% | 1 186 | 45 | ||||||||||
25.11.2014 | 25.65 | -0.58% | 28 893 | 1 107 | ||||||||||
4.12.2014 | 25.75 | +1.38% | 0 | 0 | ||||||||||
21.11.2014 | 25.75 | -15.16% | 21 342 | 764 | ||||||||||
24.11.2014 | 25.80 | +0.19% | 0 | 0 | ||||||||||
2.12.2014 | 27.40 | -1.79% | 0 | 0 | ||||||||||
1.12.2014 | 27.90 | +12.27% | 19 493 | 690 | ||||||||||
11.12.2014 | 29.25 | -3.78% | 48 530 | 1 445 | ||||||||||
20.11.2014 | 30.35 | -4.11% | 0 | 0 | ||||||||||
10.12.2014 | 30.40 | -7.18% | 0 | 0 | ||||||||||
18.11.2014 | 30.55 | -8.67% | 0 | 0 | ||||||||||
13.11.2014 | 31.35 | -5.71% | 0 | 0 | ||||||||||
19.11.2014 | 31.65 | +3.60% | 1 397 | 45 | ||||||||||
9.12.2014 | 32.75 | +34.50% | 70 765 | 2 351 | ||||||||||
11.11.2014 | 32.75 | -5.62% | 0 | 0 | ||||||||||
|