EB S&P500 TS2, S&P500 TURBO SHORT CERTIFIKÁT, 100:1, 19.12.2014, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2014	73.60	+3.81%	49 818	690
15.10.2014	70.90	+5.27%	8 772	120
14.10.2014	67.35	+4.99%	0	0
19.5.2014	65.25		0	0
21.5.2014	64.80		0	0
17.10.2014	64.25	-12.70%	0	0
20.10.2014	64.20	-0.08%	0	0
13.10.2014	64.15	+7.54%	30 975	500
22.5.2014	62.55	-3.47%	0	0
10.10.2014	59.65	+19.78%	27 925	500
8.8.2014	59.50	+5.87%	61 100	1 000
27.5.2014	58.80		0	0
29.5.2014	58.40		99 280	1 700
21.10.2014	57.65	-10.20%	7 344	120
6.8.2014	57.00	+3.64%	0	0
2.6.2014	56.95	0.00%	0	0
30.5.2014	56.95	-2.48%	0	0
4.6.2014	56.50	+0.36%	0	0
3.6.2014	56.30	-1.14%	0	0
7.8.2014	56.20	-1.40%	0	0
‹‹ First 60     Next 20 ›