EB S&P500 TS2, S&P500 TURBO SHORT CERTIFIKÁT, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.2014 | 24.35 | -0.20% | 1 030 | 40 | ||||||||||
| 3.12.2014 | 25.40 | -7.30% | 1 186 | 45 | ||||||||||
| 19.11.2014 | 31.65 | +3.60% | 1 397 | 45 | ||||||||||
| 21.10.2014 | 57.65 | -10.20% | 7 344 | 120 | ||||||||||
| 15.10.2014 | 70.90 | +5.27% | 8 772 | 120 | ||||||||||
| 28.11.2014 | 24.85 | +0.61% | 12 625 | 500 | ||||||||||
| 31.10.2014 | 38.10 | -15.80% | 17 509 | 445 | ||||||||||
| 1.12.2014 | 27.90 | +12.27% | 19 493 | 690 | ||||||||||
| 22.8.2014 | 42.65 | -0.35% | 21 200 | 500 | ||||||||||
| 21.11.2014 | 25.75 | -15.16% | 21 342 | 764 | ||||||||||
| 28.8.2014 | 42.15 | +2.68% | 21 625 | 500 | ||||||||||
| 23.10.2014 | 52.40 | -1.78% | 22 340 | 400 | ||||||||||
| 9.10.2014 | 49.80 | -9.78% | 24 100 | 500 | ||||||||||
| 3.10.2014 | 50.10 | -6.44% | 25 525 | 500 | ||||||||||
| 8.10.2014 | 55.20 | +7.08% | 27 375 | 500 | ||||||||||
| 10.10.2014 | 59.65 | +19.78% | 27 925 | 500 | ||||||||||
| 25.11.2014 | 25.65 | -0.58% | 28 893 | 1 107 | ||||||||||
| 13.10.2014 | 64.15 | +7.54% | 30 975 | 500 | ||||||||||
| 14.11.2014 | 33.45 | +6.70% | 33 974 | 1 020 | ||||||||||
| 5.11.2014 | 38.25 | -3.77% | 38 200 | 1 000 | ||||||||||
| ||||||||||||||
