EB S&P500 TS2, S&P500 TURBO SHORT CERTIFIKÁT, 100:1, 19.12.2014, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.2014 | 50.80 | +9.96% | 336 883 | 6 666 | ||||||||||
| 8.7.2014 | 46.80 | +6.61% | 303 303 | 6 666 | ||||||||||
| 29.5.2014 | 58.40 | 99 280 | 1 700 | |||||||||||
| 3.11.2014 | 38.65 | +1.44% | 91 970 | 2 400 | ||||||||||
| 16.12.2014 | 42.00 | +6.87% | 90 400 | 2 000 | ||||||||||
| 1.7.2014 | 46.05 | -2.95% | 79 900 | 1 700 | ||||||||||
| 6.6.2014 | 52.00 | -4.41% | 78 350 | 1 500 | ||||||||||
| 15.12.2014 | 39.30 | +11.02% | 78 250 | 2 000 | ||||||||||
| 12.12.2014 | 35.40 | +21.03% | 73 325 | 2 000 | ||||||||||
| 9.12.2014 | 32.75 | +34.50% | 70 765 | 2 351 | ||||||||||
| 8.8.2014 | 59.50 | +5.87% | 61 100 | 1 000 | ||||||||||
| 1.8.2014 | 54.25 | +6.79% | 54 800 | 1 000 | ||||||||||
| 16.10.2014 | 73.60 | +3.81% | 49 818 | 690 | ||||||||||
| 19.6.2014 | 48.90 | -6.32% | 49 450 | 1 000 | ||||||||||
| 11.12.2014 | 29.25 | -3.78% | 48 530 | 1 445 | ||||||||||
| 5.11.2014 | 38.25 | -3.77% | 38 200 | 1 000 | ||||||||||
| 14.11.2014 | 33.45 | +6.70% | 33 974 | 1 020 | ||||||||||
| 13.10.2014 | 64.15 | +7.54% | 30 975 | 500 | ||||||||||
| 25.11.2014 | 25.65 | -0.58% | 28 893 | 1 107 | ||||||||||
| 10.10.2014 | 59.65 | +19.78% | 27 925 | 500 | ||||||||||
| ||||||||||||||
