EB S&P500 TS2, S&P500 TURBO SHORT CERTIFIKÁT, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2014 | 38.10 | -15.80% | 17 509 | 445 | ||||||||||
| 21.11.2014 | 25.75 | -15.16% | 21 342 | 764 | ||||||||||
| 17.10.2014 | 64.25 | -12.70% | 0 | 0 | ||||||||||
| 29.10.2014 | 44.15 | -11.35% | 0 | 0 | ||||||||||
| 11.8.2014 | 53.15 | -10.67% | 0 | 0 | ||||||||||
| 21.10.2014 | 57.65 | -10.20% | 7 344 | 120 | ||||||||||
| 9.10.2014 | 49.80 | -9.78% | 24 100 | 500 | ||||||||||
| 18.11.2014 | 30.55 | -8.67% | 0 | 0 | ||||||||||
| 17.9.2014 | 40.05 | -7.72% | 0 | 0 | ||||||||||
| 22.10.2014 | 53.35 | -7.46% | 0 | 0 | ||||||||||
| 3.12.2014 | 25.40 | -7.30% | 1 186 | 45 | ||||||||||
| 10.12.2014 | 30.40 | -7.18% | 0 | 0 | ||||||||||
| 3.10.2014 | 50.10 | -6.44% | 25 525 | 500 | ||||||||||
| 29.7.2014 | 43.70 | -6.32% | 0 | 0 | ||||||||||
| 19.6.2014 | 48.90 | -6.32% | 49 450 | 1 000 | ||||||||||
| 22.7.2014 | 43.55 | -5.74% | 0 | 0 | ||||||||||
| 14.7.2014 | 44.30 | -5.74% | 0 | 0 | ||||||||||
| 13.11.2014 | 31.35 | -5.71% | 0 | 0 | ||||||||||
| 11.11.2014 | 32.75 | -5.62% | 0 | 0 | ||||||||||
| 7.11.2014 | 35.65 | -5.31% | 0 | 0 | ||||||||||
| ||||||||||||||
