EB S&P500 TS2, S&P500 TURBO SHORT CERTIFIKÁT, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.2014 | 32.75 | +34.50% | 70 765 | 2 351 | ||||||||||
| 12.12.2014 | 35.40 | +21.03% | 73 325 | 2 000 | ||||||||||
| 10.10.2014 | 59.65 | +19.78% | 27 925 | 500 | ||||||||||
| 23.9.2014 | 42.50 | +12.58% | 0 | 0 | ||||||||||
| 1.12.2014 | 27.90 | +12.27% | 19 493 | 690 | ||||||||||
| 15.12.2014 | 39.30 | +11.02% | 78 250 | 2 000 | ||||||||||
| 31.7.2014 | 50.80 | +9.96% | 336 883 | 6 666 | ||||||||||
| 5.9.2014 | 42.35 | +9.15% | 0 | 0 | ||||||||||
| 13.10.2014 | 64.15 | +7.54% | 30 975 | 500 | ||||||||||
| 7.10.2014 | 51.55 | +7.51% | 0 | 0 | ||||||||||
| 1.10.2014 | 50.45 | +7.45% | 0 | 0 | ||||||||||
| 18.7.2014 | 47.00 | +7.31% | 0 | 0 | ||||||||||
| 8.10.2014 | 55.20 | +7.08% | 27 375 | 500 | ||||||||||
| 16.12.2014 | 42.00 | +6.87% | 90 400 | 2 000 | ||||||||||
| 1.8.2014 | 54.25 | +6.79% | 54 800 | 1 000 | ||||||||||
| 14.11.2014 | 33.45 | +6.70% | 33 974 | 1 020 | ||||||||||
| 8.7.2014 | 46.80 | +6.61% | 303 303 | 6 666 | ||||||||||
| 28.7.2014 | 46.65 | +6.51% | 0 | 0 | ||||||||||
| 2.10.2014 | 53.55 | +6.14% | 0 | 0 | ||||||||||
| 8.8.2014 | 59.50 | +5.87% | 61 100 | 1 000 | ||||||||||
| ||||||||||||||
