PLG LOBKOWICZ, PIVOVARY LOBKOWICZ GROUP, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLG LOBKOWICZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.2014 | 155.00 | -0.90% | 4 069 819 | 26 242 | 157.20 | +0.13% | 80 432 | 512 | ||||||
| 25.6.2014 | 155.20 | -1.43% | 890 195 | 5 729 | 157.10 | -0.19% | 132 698 | 848 | ||||||
| 23.6.2014 | 156.20 | -0.45% | 239 920 | 1 537 | 156.90 | -0.63% | 99 322 | 630 | ||||||
| 11.6.2014 | 156.20 | -1.05% | 82 605 | 525 | 158.00 | -0.25% | 86 900 | 550 | ||||||
| 18.6.2014 | 156.30 | -0.32% | 348 850 | 2 240 | 157.70 | 0.00% | 0 | 0 | ||||||
| 13.6.2014 | 156.40 | -0.98% | 741 587 | 4 758 | 157.00 | +0.64% | 38 821 | 247 | ||||||
| 22.7.2014 | 156.50 | -0.63% | 1 057 675 | 6 736 | 156.50 | -0.95% | 40 845 | 260 | ||||||
| 17.6.2014 | 156.80 | +1.16% | 440 617 | 2 819 | 157.70 | +0.32% | 149 613 | 950 | ||||||
| 20.6.2014 | 156.90 | -0.06% | 94 548 | 602 | 157.90 | +0.06% | 96 855 | 614 | ||||||
| 23.7.2014 | 157.00 | +0.32% | 326 658 | 2 082 | 158.20 | +1.09% | 51 399 | 325 | ||||||
| 26.6.2014 | 157.00 | +1.16% | 841 030 | 5 376 | 158.50 | +0.89% | 273 304 | 1 739 | ||||||
| 19.6.2014 | 157.00 | +0.45% | 59 268 | 377 | 157.80 | +0.06% | 168 260 | 1 068 | ||||||
| 9.6.2014 | 157.00 | -0.63% | 532 667 | 3 391 | 158.00 | -0.25% | 19 908 | 126 | ||||||
| 24.6.2014 | 157.45 | +0.80% | 92 483 | 589 | 157.40 | +0.32% | 54 775 | 348 | ||||||
| 21.7.2014 | 157.50 | -0.32% | 1 164 060 | 7 364 | 158.00 | -0.32% | 61 965 | 392 | ||||||
| 25.7.2014 | 157.55 | -0.54% | 29 006 | 184 | 159.00 | -0.56% | 39 750 | 250 | ||||||
| 9.7.2014 | 157.60 | -0.88% | 115 240 | 729 | 158.10 | -0.57% | 87 286 | 550 | ||||||
| 10.6.2014 | 157.85 | +0.54% | 101 095 | 641 | 158.40 | +0.25% | 52 372 | 330 | ||||||
| 28.7.2014 | 157.90 | +0.22% | 17 369 | 110 | 159.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2014 | 157.95 | +1.12% | 261 153 | 1 663 | 156.00 | -1.27% | 51 748 | 330 | ||||||
| ||||||||||||||
