ST.DLUHOP. VAR/20, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (17)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2014	98.65	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2014	98.65	0.00%	138 732 533	14 000	10 000.00	0.00%	0	0
5.8.2014	98.65	0.00%	39 643 867	4 000	10 000.00	0.00%	0	0
6.8.2014	98.65	0.00%	2 331 694	235	10 000.00	0.00%	0	0
7.8.2014	98.65	0.00%	1 905 050	192	10 000.00	0.00%	0	0
8.8.2014	98.65	0.00%	19 820 333	2 000	10 000.00	0.00%	0	0
11.8.2014	98.65	0.00%	43 327 916	4 373	10 000.00	0.00%	0	0
12.8.2014	98.65	0.00%	159 549 920	16 100	10 000.00	0.00%	0	0
13.8.2014	98.65	0.00%	1 616 525	163	10 000.00	0.00%	0	0
14.8.2014	98.65	0.00%	75 803 997	7 646	10 000.00	0.00%	0	0
15.8.2014	98.65	0.00%	8 880 548	895	10 000.00	0.00%	0	0
18.8.2014	98.65	0.00%	1 994 409	201	10 000.00	0.00%	0	0
19.8.2014	98.65	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2014	98.65	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2014	98.65	0.00%	1 783 368	180	10 000.00	0.00%	0	0
22.8.2014	98.65	0.00%	19 825 267	2 000	10 000.00	0.00%	0	0
25.8.2014	98.65	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2014	98.65	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2014	98.65	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2014	98.65	0.00%	993 283	100	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›