EB EGB BC2, ERSTE GROUP BANK BONUE CERTIFIKÁT, 1:0,7164, 12.12.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB BC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2014	799.80	-2.67%	0	0
8.12.2014	821.70	0.00%	0	0
5.12.2014	821.70	0.00%	0	0
4.12.2014	821.70	-1.36%	0	0
3.12.2014	833.00	+2.86%	1 162 500	1 400
2.12.2014	809.80	0.00%	0	0
1.12.2014	809.80	-1.51%	0	0
28.11.2014	822.20	-0.50%	205 250	250
27.11.2014	826.30	+0.15%	818 037	990
26.11.2014	825.10	-0.53%	0	0
25.11.2014	829.50	+1.05%	0	0
24.11.2014	820.90	+3.26%	167 498	203
21.11.2014	795.00	0.00%	0	0
20.11.2014	795.00	0.00%	0	0
19.11.2014	795.00	+4.84%	477 000	600
18.11.2014	758.30	0.00%	0	0
14.11.2014	758.30	0.00%	0	0
13.11.2014	758.30	0.00%	0	0
12.11.2014	758.30	0.00%	0	0
11.11.2014	758.30	0.00%	0	0
10.11.2014	758.30	0.00%	0	0
7.11.2014	758.30	-1.33%	0	0
6.11.2014	768.50	0.00%	0	0
5.11.2014	768.50	+1.39%	0	0
4.11.2014	758.00	0.00%	0	0
3.11.2014	758.00	0.00%	0	0
31.10.2014	758.00	0.00%	0	0
30.10.2014	758.00	+0.26%	41 690	55
29.10.2014	756.00	-2.67%	0	0
27.10.2014	776.70	+9.78%	472 158	612
24.10.2014	707.50	+5.66%	0	0
23.10.2014	669.60	0.00%	0	0
22.10.2014	669.60	0.00%	0	0
21.10.2014	669.60	0.00%	0	0
20.10.2014	669.60	0.00%	0	0
17.10.2014	669.60	0.00%	0	0
16.10.2014	669.60	0.00%	0	0
15.10.2014	669.60	-0.10%	0	0
14.10.2014	670.30	0.00%	0	0
13.10.2014	670.30	0.00%	0	0
10.10.2014	670.30	-3.16%	0	0
9.10.2014	692.20	0.00%	0	0
8.10.2014	692.20	0.00%	0	0
7.10.2014	692.20	-0.63%	0	0
6.10.2014	696.60	+3.34%	348 300	500
3.10.2014	674.10	0.00%	0	0
2.10.2014	674.10	-1.61%	0	0
1.10.2014	685.10	0.00%	0	0
30.9.2014	685.10	0.00%	0	0
29.9.2014	685.10	-3.29%	0	0
26.9.2014	708.40	0.00%	0	0
25.9.2014	708.40	0.00%	0	0
24.9.2014	708.40	0.00%	0	0
23.9.2014	708.40	-5.86%	0	0
22.9.2014	752.50	0.00%	0	0
19.9.2014	752.50	+2.21%	0	0
18.9.2014	736.20	0.00%	0	0
17.9.2014	736.20	0.00%	0	0
16.9.2014	736.20	-7.43%	0	0
15.9.2014	795.30	0.00%	0	0
‹‹ First 20    Next 60 ›