EB EGB BC2, ERSTE GROUP BANK BONUE CERTIFIKÁT, 1:0,7164, 12.12.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB BC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2014	758.30	0.00%	0	0
7.11.2014	758.30	-1.33%	0	0
6.11.2014	768.50	0.00%	0	0
5.11.2014	768.50	+1.39%	0	0
4.11.2014	758.00	0.00%	0	0
3.11.2014	758.00	0.00%	0	0
31.10.2014	758.00	0.00%	0	0
30.10.2014	758.00	+0.26%	41 690	55
29.10.2014	756.00	-2.67%	0	0
27.10.2014	776.70	+9.78%	472 158	612
24.10.2014	707.50	+5.66%	0	0
23.10.2014	669.60	0.00%	0	0
22.10.2014	669.60	0.00%	0	0
21.10.2014	669.60	0.00%	0	0
20.10.2014	669.60	0.00%	0	0
17.10.2014	669.60	0.00%	0	0
16.10.2014	669.60	0.00%	0	0
15.10.2014	669.60	-0.10%	0	0
14.10.2014	670.30	0.00%	0	0
13.10.2014	670.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›