EB EGB BC2, ERSTE GROUP BANK BONUE CERTIFIKÁT, 1:0,7164, 12.12.2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB BC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
16.6.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
17.6.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
18.6.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
19.6.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
20.6.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
23.6.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
24.6.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
25.6.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
26.6.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
30.6.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2.7.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3.7.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
7.7.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
8.7.2014 | 713.70 | -28.63% | 37 912 | 53 | ||||||||||
9.7.2014 | 713.50 | -0.03% | 0 | 0 | ||||||||||
10.7.2014 | 668.10 | -6.36% | 0 | 0 | ||||||||||
|