EB EGB BC2, ERSTE GROUP BANK BONUE CERTIFIKÁT, 1:0,7164, 12.12.2014, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB BC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2014	1 000.00	0.00%	0	0
4.7.2014	1 000.00	0.00%	0	0
3.7.2014	1 000.00	0.00%	0	0
2.7.2014	1 000.00	0.00%	0	0
1.7.2014	1 000.00	0.00%	0	0
30.6.2014	1 000.00	0.00%	0	0
27.6.2014	1 000.00	0.00%	0	0
26.6.2014	1 000.00	0.00%	0	0
25.6.2014	1 000.00	0.00%	0	0
24.6.2014	1 000.00	0.00%	0	0
23.6.2014	1 000.00	0.00%	0	0
20.6.2014	1 000.00	0.00%	0	0
19.6.2014	1 000.00	0.00%	0	0
18.6.2014	1 000.00	0.00%	0	0
17.6.2014	1 000.00	0.00%	0	0
16.6.2014	1 000.00	0.00%	0	0
13.6.2014	1 000.00	0.00%	0	0
3.12.2014	833.00	+2.86%	1 162 500	1 400
25.11.2014	829.50	+1.05%	0	0
27.11.2014	826.30	+0.15%	818 037	990
‹‹ First 60     Next 20 ›