EB EGB BC2, ERSTE GROUP BANK BONUE CERTIFIKÁT, 1:0,7164, 12.12.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB BC2 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.2014 | 713.70 | -28.63% | 37 912 | 53 | ||||||||
| 30.10.2014 | 758.00 | +0.26% | 41 690 | 55 | ||||||||
| 5.8.2014 | 740.80 | -2.33% | 74 080 | 100 | ||||||||
| 7.8.2014 | 742.10 | +0.18% | 74 210 | 100 | ||||||||
| 5.9.2014 | 789.30 | +2.69% | 118 395 | 150 | ||||||||
| 11.8.2014 | 751.20 | +1.23% | 150 240 | 200 | ||||||||
| 24.11.2014 | 820.90 | +3.26% | 167 498 | 203 | ||||||||
| 28.11.2014 | 822.20 | -0.50% | 205 250 | 250 | ||||||||
| 17.7.2014 | 714.90 | +0.01% | 353 876 | 495 | ||||||||
| 6.10.2014 | 696.60 | +3.34% | 348 300 | 500 | ||||||||
| 19.11.2014 | 795.00 | +4.84% | 477 000 | 600 | ||||||||
| 27.10.2014 | 776.70 | +9.78% | 472 158 | 612 | ||||||||
| 27.11.2014 | 826.30 | +0.15% | 818 037 | 990 | ||||||||
| 3.12.2014 | 833.00 | +2.86% | 1 162 500 | 1 400 | ||||||||
