EB EGB BC2, ERSTE GROUP BANK BONUE CERTIFIKÁT, 1:0,7164, 12.12.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB BC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2014 | 776.70 | +9.78% | 472 158 | 612 | ||||||||||
| 25.7.2014 | 758.50 | +6.10% | 0 | 0 | ||||||||||
| 24.10.2014 | 707.50 | +5.66% | 0 | 0 | ||||||||||
| 11.7.2014 | 704.20 | +5.40% | 0 | 0 | ||||||||||
| 19.11.2014 | 795.00 | +4.84% | 477 000 | 600 | ||||||||||
| 6.10.2014 | 696.60 | +3.34% | 348 300 | 500 | ||||||||||
| 24.11.2014 | 820.90 | +3.26% | 167 498 | 203 | ||||||||||
| 4.9.2014 | 768.60 | +3.21% | 0 | 0 | ||||||||||
| 26.8.2014 | 761.90 | +2.95% | 0 | 0 | ||||||||||
| 3.12.2014 | 833.00 | +2.86% | 1 162 500 | 1 400 | ||||||||||
| 5.9.2014 | 789.30 | +2.69% | 118 395 | 150 | ||||||||||
| 19.9.2014 | 752.50 | +2.21% | 0 | 0 | ||||||||||
| 15.7.2014 | 718.40 | +2.02% | 0 | 0 | ||||||||||
| 5.11.2014 | 768.50 | +1.39% | 0 | 0 | ||||||||||
| 11.8.2014 | 751.20 | +1.23% | 150 240 | 200 | ||||||||||
| 25.11.2014 | 829.50 | +1.05% | 0 | 0 | ||||||||||
| 8.9.2014 | 795.30 | +0.76% | 0 | 0 | ||||||||||
| 30.10.2014 | 758.00 | +0.26% | 41 690 | 55 | ||||||||||
| 1.9.2014 | 744.70 | +0.19% | 0 | 0 | ||||||||||
| 7.8.2014 | 742.10 | +0.18% | 74 210 | 100 | ||||||||||
| ||||||||||||||
