JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1997 | 87.37 | -4.99% | 175 | 2 | 90.00 | +5.26% | 3 150 | 35 | ||||||
| 15.4.1997 | 55.50 | 0.00% | 167 | 3 | +0.60% | 0 | ||||||||
| 15.1.1997 | 135.93 | +4.99% | 408 | 3 | 0.00% | 0 | ||||||||
| 13.11.1995 | 250.00 | 0.00% | 750 | 3 | 231.00 | +10.00% | 20 559 | 89 | ||||||
| 30.6.1995 | 128.00 | 0.00% | 384 | 3 | -16.00% | 0 | 0 | |||||||
| 25.5.1995 | 125.00 | 0.00% | 375 | 3 | 106.00 | +5.00% | 1 590 | 15 | ||||||
| 3.4.1995 | 118.00 | +38.00% | 354 | 3 | 90.00 | -9.00% | 540 | 6 | ||||||
| 2.9.1997 | 70.40 | -4.99% | 282 | 4 | 0.00% | 0 | ||||||||
| 4.4.1997 | 61.30 | 0.00% | 245 | 4 | 0.00% | 0 | ||||||||
| 17.1.1997 | 123.00 | -4.75% | 492 | 4 | +1.43% | 0 | ||||||||
| 13.12.1996 | 160.08 | -4.73% | 640 | 4 | 156.00 | -10.02% | 936 | 6 | ||||||
| 9.10.1996 | 128.25 | -5.00% | 513 | 4 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 222.00 | 0.00% | 888 | 4 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 128.00 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 126.00 | 0.00% | 504 | 4 | +6.00% | 0 | 0 | |||||||
| 8.9.1997 | 66.00 | -1.31% | 330 | 5 | 80.60 | +1.96% | 645 | 8 | ||||||
| 7.8.1997 | 78.00 | 0.00% | 390 | 5 | +0.12% | 0 | ||||||||
| 27.3.1997 | 61.30 | 0.00% | 307 | 5 | +5.18% | 0 | ||||||||
| 22.1.1997 | 123.00 | 0.00% | 615 | 5 | -7.30% | 0 | ||||||||
| 27.11.1996 | 183.34 | +1.85% | 917 | 5 | 184.20 | +0.76% | 4 605 | 25 | ||||||
| ||||||||||||||
