EB KOM BC1, KOMERČNÍ BANKA BONUS CERTIFIKÁT, 1:4,75, 19.12.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM BC1 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.2014 | 1 067.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2014 | 1 067.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2014 | 1 067.00 | -0.09% | 160 050 | 150 | ||||||||||
| 12.11.2014 | 1 068.00 | 0.00% | 32 040 | 30 | ||||||||||
| 11.11.2014 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2014 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2014 | 1 068.00 | +1.33% | 0 | 0 | ||||||||||
| 6.11.2014 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2014 | 1 054.00 | -0.19% | 0 | 0 | ||||||||||
| 4.11.2014 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2014 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2014 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2014 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2014 | 1 056.00 | -0.66% | 0 | 0 | ||||||||||
| 27.10.2014 | 1 063.00 | +0.38% | 0 | 0 | ||||||||||
| 24.10.2014 | 1 059.00 | +3.22% | 0 | 0 | ||||||||||
| 23.10.2014 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2014 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2014 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2014 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
