EB KOM BC1, KOMERČNÍ BANKA BONUS CERTIFIKÁT, 1:4,75, 19.12.2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM BC1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2014 | 976.60 | -2.34% | 0 | 0 | ||||||||||
25.6.2014 | 970.50 | -0.62% | 0 | 0 | ||||||||||
26.6.2014 | 970.50 | 0.00% | 0 | 0 | ||||||||||
27.6.2014 | 979.60 | +0.94% | 0 | 0 | ||||||||||
30.6.2014 | 975.60 | -0.41% | 0 | 0 | ||||||||||
1.7.2014 | 988.40 | +1.31% | 0 | 0 | ||||||||||
2.7.2014 | 990.00 | +0.16% | 0 | 0 | ||||||||||
3.7.2014 | 993.00 | +0.30% | 0 | 0 | ||||||||||
4.7.2014 | 993.00 | 0.00% | 0 | 0 | ||||||||||
7.7.2014 | 993.00 | 0.00% | 0 | 0 | ||||||||||
8.7.2014 | 968.50 | -2.47% | 0 | 0 | ||||||||||
9.7.2014 | 968.50 | 0.00% | 0 | 0 | ||||||||||
10.7.2014 | 968.50 | 0.00% | 0 | 0 | ||||||||||
11.7.2014 | 983.40 | +1.54% | 0 | 0 | ||||||||||
14.7.2014 | 983.40 | 0.00% | 0 | 0 | ||||||||||
15.7.2014 | 979.50 | -0.40% | 0 | 0 | ||||||||||
16.7.2014 | 977.40 | -0.21% | 0 | 0 | ||||||||||
17.7.2014 | 977.40 | 0.00% | 0 | 0 | ||||||||||
18.7.2014 | 977.40 | 0.00% | 0 | 0 | ||||||||||
21.7.2014 | 977.40 | 0.00% | 0 | 0 | ||||||||||
|