EB KOM BC1, KOMERČNÍ BANKA BONUS CERTIFIKÁT, 1:4,75, 19.12.2014, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB KOM BC1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.2014 | 1 056.00 | -0.38% | 2 488 992 | 2 357 | ||||||||||
19.9.2014 | 1 059.00 | 0.00% | 1 080 369 | 1 019 | ||||||||||
11.9.2014 | 1 056.00 | +1.25% | 1 056 000 | 1 000 | ||||||||||
11.8.2014 | 1 000.00 | +2.31% | 1 000 000 | 1 000 | ||||||||||
22.9.2014 | 1 059.00 | 0.00% | 1 049 400 | 990 | ||||||||||
24.11.2014 | 1 068.00 | +0.09% | 747 600 | 700 | ||||||||||
18.9.2014 | 1 059.00 | +0.28% | 587 745 | 555 | ||||||||||
23.9.2014 | 1 060.00 | +0.09% | 524 700 | 495 | ||||||||||
16.10.2014 | 1 026.00 | -1.44% | 256 500 | 250 | ||||||||||
13.11.2014 | 1 067.00 | -0.09% | 160 050 | 150 | ||||||||||
12.8.2014 | 1 014.00 | +1.40% | 101 400 | 100 | ||||||||||
10.10.2014 | 1 056.00 | -0.56% | 73 920 | 70 | ||||||||||
12.11.2014 | 1 068.00 | 0.00% | 32 040 | 30 | ||||||||||
18.11.2014 | 1 067.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2014 | 1 067.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2014 | 1 067.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2014 | 1 067.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2014 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2014 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2014 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
|