EB KOM BC1, KOMERČNÍ BANKA BONUS CERTIFIKÁT, 1:4,75, 19.12.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM BC1 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2014 | 1 059.00 | +3.22% | 0 | 0 | ||||||||||
| 11.8.2014 | 1 000.00 | +2.31% | 1 000 000 | 1 000 | ||||||||||
| 11.7.2014 | 983.40 | +1.54% | 0 | 0 | ||||||||||
| 26.8.2014 | 1 039.00 | +1.46% | 0 | 0 | ||||||||||
| 12.8.2014 | 1 014.00 | +1.40% | 101 400 | 100 | ||||||||||
| 7.11.2014 | 1 068.00 | +1.33% | 0 | 0 | ||||||||||
| 1.7.2014 | 988.40 | +1.31% | 0 | 0 | ||||||||||
| 11.9.2014 | 1 056.00 | +1.25% | 1 056 000 | 1 000 | ||||||||||
| 14.8.2014 | 1 024.00 | +0.99% | 0 | 0 | ||||||||||
| 27.6.2014 | 979.60 | +0.94% | 0 | 0 | ||||||||||
| 1.9.2014 | 1 040.00 | +0.58% | 0 | 0 | ||||||||||
| 29.9.2014 | 1 062.00 | +0.57% | 0 | 0 | ||||||||||
| 27.10.2014 | 1 063.00 | +0.38% | 0 | 0 | ||||||||||
| 3.7.2014 | 993.00 | +0.30% | 0 | 0 | ||||||||||
| 18.9.2014 | 1 059.00 | +0.28% | 587 745 | 555 | ||||||||||
| 2.10.2014 | 1 064.00 | +0.19% | 0 | 0 | ||||||||||
| 8.9.2014 | 1 043.00 | +0.19% | 0 | 0 | ||||||||||
| 2.7.2014 | 990.00 | +0.16% | 0 | 0 | ||||||||||
| 4.9.2014 | 1 041.00 | +0.10% | 0 | 0 | ||||||||||
| 28.11.2014 | 1 069.00 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
