J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.2014	100.00	0.00%	0	0
1.7.2014	100.00	0.00%	158 407 410	1 581
2.7.2014	100.00	0.00%	14 427 806	144
3.7.2014	100.19	+0.19%	8 015 200	80
4.7.2014	100.39	+0.20%	100 390	1
7.7.2014	100.39	0.00%	0	0
8.7.2014	100.39	0.00%	118 960 841	1 185
9.7.2014	100.39	0.00%	11 544 722	115
10.7.2014	100.58	+0.19%	704 060	7
11.7.2014	100.58	0.00%	0	0
14.7.2014	100.58	0.00%	1 609 280	16
15.7.2014	106.00	+5.39%	91 837 997	913
16.7.2014	106.00	0.00%	5 029 167	50
17.7.2014	106.00	0.00%	0	0
18.7.2014	106.00	0.00%	0	0
21.7.2014	106.00	0.00%	0	0
22.7.2014	106.00	0.00%	22 480 009	212
23.7.2014	106.20	+0.19%	318 600	3
24.7.2014	106.20	0.00%	0	0
25.7.2014	106.20	0.00%	0	0
28.7.2014	106.20	0.00%	0	0
29.7.2014	106.20	0.00%	11 363 875	107
30.7.2014	106.20	0.00%	0	0
31.7.2014	106.00	-0.19%	2 014 000	19
1.8.2014	106.00	0.00%	0	0
4.8.2014	106.00	0.00%	0	0
5.8.2014	106.00	0.00%	15 747 036	148
6.8.2014	106.00	0.00%	0	0
7.8.2014	106.00	0.00%	0	0
8.8.2014	106.00	0.00%	0	0
11.8.2014	106.00	0.00%	212 000	2
12.8.2014	106.00	0.00%	18 227 459	171
13.8.2014	106.00	0.00%	0	0
14.8.2014	106.00	0.00%	0	0
15.8.2014	105.50	-0.47%	2 110 000	20
18.8.2014	105.50	0.00%	105 500	1
19.8.2014	105.50	0.00%	527 500	5
20.8.2014	105.50	0.00%	6 857 500	65
21.8.2014	105.50	0.00%	0	0
22.8.2014	105.50	0.00%	1 055 000	10
25.8.2014	105.50	0.00%	2 004 500	19
26.8.2014	105.50	0.00%	1 371 500	13
27.8.2014	105.50	0.00%	0	0
28.8.2014	105.50	0.00%	0	0
29.8.2014	105.50	0.00%	316 500	3
1.9.2014	105.50	0.00%	4 853 000	46
2.9.2014	105.50	0.00%	1 055 000	10
3.9.2014	105.50	0.00%	0	0
4.9.2014	105.50	0.00%	0	0
5.9.2014	105.50	0.00%	211 000	2
8.9.2014	105.50	0.00%	844 000	8
9.9.2014	105.50	0.00%	4 401 077	41
10.9.2014	105.50	0.00%	0	0
11.9.2014	105.50	0.00%	0	0
12.9.2014	105.50	0.00%	0	0
15.9.2014	105.25	-0.24%	5 894 000	56
16.9.2014	105.25	0.00%	10 293 702	98
17.9.2014	105.25	0.00%	0	0
18.9.2014	105.25	0.00%	0	0
19.9.2014	105.25	0.00%	0	0
‹‹ First 20    Next 60 ›