J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.2023 | 102.99 | -0.96% | 102 990 | 1 | ||||||||||
| 20.1.2023 | 103.99 | 0.00% | 103 990 | 1 | ||||||||||
| 22.12.2022 | 103.60 | +2.56% | 103 600 | 1 | ||||||||||
| 25.11.2022 | 104.03 | -0.91% | 104 030 | 1 | ||||||||||
| 11.11.2022 | 104.99 | 0.00% | 104 990 | 1 | ||||||||||
| 5.10.2022 | 106.99 | 0.00% | 106 990 | 1 | ||||||||||
| 30.9.2022 | 106.99 | -0.36% | 106 990 | 1 | ||||||||||
| 26.9.2022 | 107.38 | +0.36% | 107 380 | 1 | ||||||||||
| 15.9.2022 | 106.98 | -0.01% | 106 980 | 1 | ||||||||||
| 6.9.2022 | 106.00 | -0.83% | 106 000 | 1 | ||||||||||
| 5.9.2022 | 106.89 | -0.09% | 106 890 | 1 | ||||||||||
| 26.8.2022 | 106.95 | +0.43% | 106 950 | 1 | ||||||||||
| 16.8.2022 | 104.99 | +1.93% | 104 990 | 1 | ||||||||||
| 24.6.2022 | 102.51 | -0.09% | 102 510 | 1 | ||||||||||
| 22.6.2022 | 107.00 | -2.64% | 107 000 | 1 | ||||||||||
| 21.6.2022 | 109.90 | +3.88% | 109 900 | 1 | ||||||||||
| 1.6.2022 | 106.00 | +2.76% | 106 000 | 1 | ||||||||||
| 26.5.2022 | 108.49 | -0.01% | 108 490 | 1 | ||||||||||
| 19.5.2022 | 108.50 | +1.88% | 108 500 | 1 | ||||||||||
| 17.5.2022 | 106.50 | -1.39% | 106 500 | 1 | ||||||||||
| ||||||||||||||
