J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2014	105.25	0.00%	0	0
23.9.2014	105.25	0.00%	3 156 967	30
24.9.2014	105.25	0.00%	0	0
25.9.2014	105.90	+0.62%	635 400	6
26.9.2014	105.90	0.00%	0	0
29.9.2014	105.90	0.00%	0	0
30.9.2014	105.90	0.00%	4 638 773	44
1.10.2014	105.90	0.00%	0	0
2.10.2014	105.90	0.00%	0	0
3.10.2014	105.90	0.00%	211 800	2
6.10.2014	105.90	0.00%	0	0
7.10.2014	105.90	0.00%	2 746 149	26
8.10.2014	105.90	0.00%	0	0
9.10.2014	105.90	0.00%	0	0
10.10.2014	105.90	0.00%	0	0
13.10.2014	105.90	0.00%	420 000	4
14.10.2014	106.05	+0.14%	9 527 386	90
15.10.2014	106.05	0.00%	3 393 600	32
16.10.2014	106.05	0.00%	0	0
17.10.2014	106.05	0.00%	0	0
20.10.2014	106.05	0.00%	0	0
21.10.2014	106.05	0.00%	6 360 600	60
22.10.2014	106.20	+0.14%	2 124 000	20
23.10.2014	106.20	0.00%	1 062 000	10
24.10.2014	106.20	0.00%	743 400	7
27.10.2014	106.40	+0.19%	212 800	2
29.10.2014	106.40	0.00%	0	0
30.10.2014	100.00	-6.02%	1 900 000	19
31.10.2014	106.40	+6.40%	212 800	2
3.11.2014	106.60	+0.19%	959 400	9
4.11.2014	106.40	-0.19%	16 594 182	156
5.11.2014	106.40	0.00%	0	0
6.11.2014	106.60	+0.19%	213 200	2
7.11.2014	106.60	0.00%	0	0
10.11.2014	106.60	0.00%	0	0
11.11.2014	106.60	0.00%	15 349 440	144
12.11.2014	106.60	0.00%	0	0
13.11.2014	105.90	-0.66%	847 200	8
14.11.2014	105.90	0.00%	211 800	2
18.11.2014	105.90	0.00%	0	0
19.11.2014	105.90	0.00%	0	0
20.11.2014	105.90	0.00%	0	0
21.11.2014	105.90	0.00%	0	0
24.11.2014	105.90	0.00%	0	0
25.11.2014	105.90	0.00%	0	0
26.11.2014	105.90	0.00%	0	0
27.11.2014	105.90	0.00%	0	0
28.11.2014	105.90	0.00%	0	0
1.12.2014	105.90	0.00%	0	0
2.12.2014	105.90	0.00%	13 500 760	126
3.12.2014	105.90	0.00%	0	0
4.12.2014	107.40	+1.42%	537 000	5
5.12.2014	107.40	0.00%	966 600	9
8.12.2014	107.40	0.00%	0	0
9.12.2014	107.40	0.00%	13 847 290	129
10.12.2014	107.60	+0.19%	538 000	5
11.12.2014	107.60	0.00%	968 400	9
12.12.2014	107.60	0.00%	0	0
15.12.2014	105.25	-2.18%	2 210 250	21
16.12.2014	105.25	0.00%	6 304 389	60
‹‹ First 20    ‹ Previous 60 Next 60 ›