J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2016	114.90	0.00%	0	0
17.5.2016	114.90	0.00%	0	0
16.5.2016	114.90	0.00%	0	0
13.5.2016	114.90	0.00%	0	0
12.5.2016	114.90	0.00%	0	0
11.5.2016	114.90	0.00%	0	0
10.5.2016	114.90	0.00%	0	0
9.5.2016	114.90	0.00%	0	0
6.5.2016	114.90	0.00%	0	0
5.5.2016	114.90	0.00%	0	0
4.5.2016	114.90	0.00%	0	0
3.5.2016	114.90	0.00%	0	0
2.5.2016	114.90	0.00%	0	0
29.4.2016	114.90	0.00%	0	0
28.4.2016	114.90	0.00%	0	0
27.4.2016	114.90	0.00%	0	0
26.4.2016	114.90	0.00%	0	0
25.4.2016	114.90	0.00%	0	0
22.4.2016	114.90	0.00%	0	0
21.4.2016	114.90	0.00%	0	0
20.4.2016	114.90	0.00%	0	0
19.4.2016	114.90	0.00%	0	0
18.4.2016	114.90	0.00%	0	0
15.4.2016	114.90	0.00%	0	0
14.4.2016	114.90	0.00%	0	0
13.4.2016	114.90	0.00%	0	0
12.4.2016	114.90	0.00%	0	0
11.4.2016	114.90	0.00%	0	0
8.4.2016	114.90	+0.13%	574 500	5
7.4.2016	114.75	0.00%	0	0
6.4.2016	114.75	0.00%	0	0
5.4.2016	114.75	0.00%	0	0
4.4.2016	114.75	0.00%	0	0
1.4.2016	114.75	+4.32%	573 750	5
20.10.2021	112.39	0.00%	0	0
19.10.2021	112.39	0.00%	0	0
18.10.2021	112.39	0.00%	0	0
15.10.2021	112.39	0.00%	0	0
14.10.2021	112.39	0.00%	0	0
13.10.2021	112.39	0.00%	0	0
12.10.2021	112.39	0.00%	0	0
11.10.2021	112.39	0.00%	0	0
8.10.2021	112.39	0.00%	0	0
7.10.2021	112.39	0.00%	0	0
6.10.2021	112.39	0.00%	0	0
5.10.2021	112.39	0.00%	0	0
4.10.2021	112.39	0.00%	0	0
1.10.2021	112.39	0.00%	0	0
30.9.2021	112.39	0.00%	0	0
29.9.2021	112.39	0.00%	0	0
27.9.2021	112.39	0.00%	0	0
24.9.2021	112.39	0.00%	0	0
23.9.2021	112.39	0.00%	0	0
22.9.2021	112.39	0.00%	0	0
21.9.2021	112.39	0.00%	0	0
20.9.2021	112.39	0.00%	0	0
17.9.2021	112.39	+4.55%	674 340	6
21.10.2021	112.38	-0.01%	449 520	4
27.10.2021	112.28	0.00%	0	0
26.10.2021	112.28	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›