J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2020 | 103.00 | -0.96% | 103 000 | 1 | ||||||||||
15.2.2016 | 103.00 | +1.98% | 103 000 | 1 | ||||||||||
27.4.2023 | 103.50 | +0.48% | 103 500 | 1 | ||||||||||
22.12.2022 | 103.60 | +2.56% | 103 600 | 1 | ||||||||||
9.6.2020 | 103.60 | -0.38% | 103 600 | 1 | ||||||||||
20.1.2023 | 103.99 | 0.00% | 103 990 | 1 | ||||||||||
10.11.2020 | 104.00 | 0.00% | 104 000 | 1 | ||||||||||
12.5.2020 | 104.00 | +2.66% | 104 000 | 1 | ||||||||||
29.2.2016 | 104.00 | +2.97% | 104 000 | 1 | ||||||||||
23.11.2015 | 104.00 | +1.96% | 104 000 | 1 | ||||||||||
25.11.2022 | 104.03 | -0.91% | 104 030 | 1 | ||||||||||
7.3.2023 | 104.50 | +2.45% | 104 500 | 1 | ||||||||||
16.4.2021 | 104.50 | 0.00% | 104 500 | 1 | ||||||||||
11.11.2022 | 104.99 | 0.00% | 104 990 | 1 | ||||||||||
16.8.2022 | 104.99 | +1.93% | 104 990 | 1 | ||||||||||
22.12.2020 | 104.99 | -0.01% | 104 990 | 1 | ||||||||||
25.5.2023 | 105.00 | +0.48% | 105 000 | 1 | ||||||||||
30.4.2021 | 105.00 | -0.94% | 105 000 | 1 | ||||||||||
19.4.2021 | 105.00 | +0.48% | 105 000 | 1 | ||||||||||
7.1.2021 | 105.00 | +1.94% | 105 000 | 1 | ||||||||||
|