MADETA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1994 | 2 250.00 | +465.00% | 6 187 500 | 2 750 | ||||||||||
| 12.12.1995 | 1 025.00 | 0.00% | 2 137 125 | 2 085 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 2 400.00 | 0.00% | 4 903 200 | 2 043 | ||||||||||
| 20.4.1995 | 1 210.00 | 0.00% | 1 304 380 | 1 078 | +2.00% | 0 | 0 | |||||||
| 3.2.2003 | 379.00 | 0.00% | 1 147 000 | 1 000 | 406.10 | 0.00% | 0 | 0 | ||||||
| 22.3.1994 | 2 350.00 | -996.00% | 2 068 000 | 880 | ||||||||||
| 14.7.1994 | 2 065.00 | +984.00% | 1 769 705 | 857 | ||||||||||
| 21.11.1995 | 1 015.00 | 0.00% | 808 955 | 797 | 910.50 | -1.00% | 12 747 | 14 | ||||||
| 7.3.1996 | 1 045.00 | -0.94% | 753 445 | 721 | 1 011.50 | +2.00% | 21 158 | 21 | ||||||
| 4.8.2000 | 306.90 | -4.98% | 214 830 | 700 | 384.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1997 | 450.00 | +0.22% | 294 300 | 654 | 450.00 | +0.14% | 3 341 | 8 | ||||||
| 14.6.1996 | 820.00 | +0.61% | 528 080 | 644 | +4.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 080.00 | -1.36% | 687 960 | 637 | 1 022.50 | 0.00% | 670 572 | 640 | ||||||
| 11.1.1996 | 1 000.00 | +3.19% | 561 000 | 561 | 0.00% | 0 | 0 | |||||||
| 15.2.1994 | 2 420.00 | +1 000.00% | 1 323 740 | 547 | ||||||||||
| 13.2.1997 | 460.00 | -0.21% | 232 760 | 506 | 446.50 | -4.04% | 36 638 | 84 | ||||||
| 29.11.1995 | 1 165.00 | +4.95% | 585 995 | 503 | 1 050.00 | -4.00% | 14 060 | 14 | ||||||
| 14.2.1996 | 1 150.00 | -1.70% | 575 000 | 500 | 1 105.00 | +2.00% | 76 787 | 70 | ||||||
| 27.1.1994 | 2 150.00 | +487.00% | 1 075 000 | 500 | ||||||||||
| 13.3.1996 | 1 060.00 | +2.41% | 517 280 | 488 | +2.00% | 0 | 0 | |||||||
| 27.3.1997 | 514.00 | +4.89% | 224 618 | 437 | 470.50 | +8.37% | 19 499 | 42 | ||||||
| 31.5.1996 | 858.00 | +4.25% | 370 656 | 432 | 784.00 | +4.00% | 43 933 | 55 | ||||||
| 19.9.1994 | 1 900.00 | +215.00% | 818 900 | 431 | ||||||||||
| 12.1.1995 | 1 700.00 | 0.00% | 727 600 | 428 | +2.00% | 0 | 0 | |||||||
| 12.4.1994 | 2 500.00 | -384.00% | 1 050 000 | 420 | ||||||||||
| 21.2.1997 | 455.00 | 0.00% | 190 645 | 419 | 446.00 | +5.12% | 6 241 | 14 | ||||||
| 24.2.1994 | 2 960.00 | +983.00% | 1 216 560 | 411 | ||||||||||
| 25.7.1994 | 2 090.00 | +1 000.00% | 840 180 | 402 | ||||||||||
| 11.4.1994 | 2 600.00 | +400.00% | 1 045 200 | 402 | ||||||||||
| 30.11.1998 | 355.00 | +4.41% | 142 000 | 400 | 334.00 | +4.37% | 26 720 | 80 | ||||||
| 21.3.1996 | 1 050.00 | -2.32% | 420 000 | 400 | 994.00 | -2.00% | 34 012 | 34 | ||||||
| 28.11.1995 | 1 110.00 | -0.44% | 444 000 | 400 | 1 051.00 | +3.00% | 13 663 | 13 | ||||||
| 14.12.1993 | 1 300.00 | 0.00% | 520 000 | 400 | ||||||||||
| 29.3.1994 | 2 500.00 | 0.00% | 967 500 | 387 | ||||||||||
| 1.3.1994 | 3 255.00 | +996.00% | 1 236 900 | 380 | ||||||||||
| 3.6.1996 | 895.00 | +4.31% | 337 415 | 377 | 784.00 | +1.00% | 23 477 | 29 | ||||||
| 24.11.1995 | 1 065.00 | +4.92% | 387 660 | 364 | 1 001.00 | +2.00% | 35 020 | 35 | ||||||
| 14.12.1998 | 355.00 | +1.42% | 124 250 | 350 | 323.00 | -3.00% | 2 261 | 7 | ||||||
| 23.11.1993 | 1 300.00 | 0.00% | 451 100 | 347 | ||||||||||
| 28.2.1997 | 450.00 | -3.43% | 154 800 | 344 | 446.00 | -0.23% | 3 122 | 7 | ||||||
| 2.9.1996 | 825.00 | +3.77% | 269 775 | 327 | +4.00% | 0 | 0 | |||||||
| 28.7.1994 | 2 090.00 | +1 000.00% | 681 340 | 326 | ||||||||||
| 21.5.1996 | 920.00 | 0.00% | 298 080 | 324 | 909.00 | -2.00% | 12 426 | 14 | ||||||
| 27.2.1996 | 1 140.00 | +0.44% | 365 940 | 321 | 1 135.00 | -2.00% | 39 270 | 35 | ||||||
| 22.1.1996 | 1 005.00 | 0.00% | 307 530 | 306 | 925.00 | -6.00% | 19 425 | 21 | ||||||
| 1.2.1996 | 1 185.00 | +4.86% | 357 870 | 302 | 1 150.00 | +8.00% | 51 117 | 45 | ||||||
| 26.3.1997 | 490.00 | +4.25% | 147 000 | 300 | 425.00 | -6.01% | 14 137 | 33 | ||||||
| 13.2.1996 | 1 170.00 | +4.93% | 351 000 | 300 | 1 071.10 | +6.00% | 7 498 | 7 | ||||||
| 4.10.1995 | 1 150.00 | +1.76% | 345 000 | 300 | 1 096.00 | +3.00% | 18 410 | 17 | ||||||
| 28.3.1995 | 1 185.00 | +259.00% | 355 500 | 300 | 995.50 | -10.00% | 13 937 | 14 | ||||||
| 5.4.1996 | 941.00 | 0.00% | 280 418 | 298 | 967.50 | 0.00% | 6 773 | 7 | ||||||
| 16.11.1994 | 1 600.00 | +322.00% | 476 800 | 298 | ||||||||||
| 14.1.1998 | 290.00 | +2.47% | 86 130 | 297 | 280.00 | -5.30% | 33 616 | 123 | ||||||
| 28.1.1997 | 518.00 | +0.38% | 151 774 | 293 | 498.60 | +2.38% | 10 471 | 21 | ||||||
| 31.7.1996 | 680.00 | +0.59% | 199 240 | 293 | 686.00 | -2.00% | 18 312 | 27 | ||||||
| 15.12.1995 | 1 030.00 | 0.00% | 301 790 | 293 | 1 000.50 | +5.00% | 13 745 | 14 | ||||||
| 5.5.1994 | 2 500.00 | +204.00% | 715 000 | 286 | ||||||||||
| 26.7.1996 | 711.00 | -4.94% | 199 791 | 281 | -1.00% | 0 | 0 | |||||||
| 15.4.1996 | 963.00 | +0.62% | 268 677 | 279 | 944.60 | +1.00% | 45 514 | 49 | ||||||
| 14.3.1996 | 1 090.00 | +2.83% | 304 110 | 279 | 988.00 | +1.00% | 90 641 | 86 | ||||||
| ||||||||||||||
