MADETA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2006 | 1 150.60 | 0.00% | 0 | 0 | ||||||||||
22.2.2006 | 1 150.60 | +4.49% | 0 | 0 | ||||||||||
21.2.2006 | 1 101.10 | -4.30% | 15 415 | 14 | ||||||||||
20.2.2006 | 1 150.60 | +0.03% | 0 | 0 | ||||||||||
17.2.2006 | 1 150.20 | +4.43% | 0 | 0 | ||||||||||
16.2.2006 | 1 101.40 | -6.94% | 7 710 | 7 | ||||||||||
15.2.2006 | 1 183.60 | -1.17% | 0 | 0 | ||||||||||
14.2.2006 | 1 197.70 | -6.59% | 0 | 0 | ||||||||||
13.2.2006 | 1 282.20 | +9.58% | 36 398 | 29 | ||||||||||
10.2.2006 | 1 170.00 | +0.85% | 0 | 0 | ||||||||||
9.2.2006 | 1 160.10 | -4.36% | 8 121 | 7 | ||||||||||
8.2.2006 | 1 213.10 | +0.99% | 0 | 0 | ||||||||||
7.2.2006 | 1 201.20 | +3.94% | 8 408 | 7 | ||||||||||
6.2.2006 | 1 155.60 | +1.74% | 0 | 0 | ||||||||||
3.2.2006 | 1 135.80 | +0.31% | 0 | 0 | ||||||||||
2.2.2006 | 1 132.20 | -9.42% | 66 800 | 59 | ||||||||||
1.2.2006 | 1 250.00 | +7.13% | 27 500 | 22 | ||||||||||
31.1.2006 | 1 166.70 | 0.00% | 3 500 | 3 | ||||||||||
30.1.2006 | 1 166.70 | -2.98% | 16 288 | 14 | ||||||||||
27.1.2006 | 1 202.60 | +3.67% | 0 | 0 | ||||||||||
|