MADETA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2001 | 148.05 | +5.00% | 0 | 0 | 200.50 | -7.56% | 6 878 | 35 | ||||||
| 20.4.2001 | 148.74 | -4.99% | 0 | 0 | 154.10 | +3.35% | 0 | 0 | ||||||
| 19.6.2001 | 155.45 | 0.00% | 0 | 0 | 240.00 | 0.00% | 6 180 | 25 | ||||||
| 18.6.2001 | 155.45 | 0.00% | 0 | 0 | 240.00 | -4.03% | 2 684 | 11 | ||||||
| 15.6.2001 | 155.45 | 0.00% | 0 | 0 | 250.10 | -0.35% | 4 254 | 17 | ||||||
| 14.6.2001 | 155.45 | 0.00% | 0 | 0 | 251.00 | +0.40% | 4 264 | 17 | ||||||
| 13.6.2001 | 155.45 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 000 | 28 | ||||||
| 12.6.2001 | 155.45 | 0.00% | 0 | 0 | 250.00 | -7.40% | 5 640 | 22 | ||||||
| 11.6.2001 | 155.45 | 0.00% | 0 | 0 | 270.00 | +0.40% | 13 231 | 49 | ||||||
| 8.6.2001 | 155.45 | 0.00% | 0 | 0 | 268.90 | +8.73% | 10 100 | 40 | ||||||
| 7.6.2001 | 155.45 | 0.00% | 0 | 0 | 247.30 | +9.91% | 15 651 | 64 | ||||||
| 6.6.2001 | 155.45 | 0.00% | 0 | 0 | 225.00 | +0.26% | 6 300 | 28 | ||||||
| 5.6.2001 | 155.45 | 0.00% | 0 | 0 | 224.40 | 0.00% | 0 | 0 | ||||||
| 4.6.2001 | 155.45 | 0.00% | 0 | 0 | 224.40 | +10.00% | 1 571 | 7 | ||||||
| 1.6.2001 | 155.45 | 0.00% | 0 | 0 | 204.00 | +0.99% | 1 428 | 7 | ||||||
| 31.5.2001 | 155.45 | 0.00% | 0 | 0 | 202.00 | -1.94% | 7 137 | 35 | ||||||
| 30.5.2001 | 155.45 | 0.00% | 0 | 0 | 206.00 | +0.48% | 1 442 | 7 | ||||||
| 29.5.2001 | 155.45 | 0.00% | 0 | 0 | 205.00 | +1.99% | 2 870 | 14 | ||||||
| 28.5.2001 | 155.45 | 0.00% | 0 | 0 | 201.00 | -1.71% | 5 684 | 28 | ||||||
| 25.5.2001 | 155.45 | 0.00% | 0 | 0 | 204.50 | +0.24% | 7 032 | 35 | ||||||
| ||||||||||||||
