MADETA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2001 | 130.00 | 0.00% | 0 | 0 | 124.50 | -0.47% | 872 | 7 | ||||||
| 30.4.2001 | 130.00 | 0.00% | 0 | 0 | 125.10 | -3.99% | 1 716 | 14 | ||||||
| 26.4.2001 | 130.00 | 0.00% | 0 | 0 | 130.20 | -9.70% | 1 823 | 14 | ||||||
| 27.4.2001 | 130.00 | 0.00% | 0 | 0 | 130.30 | +0.07% | 2 605 | 20 | ||||||
| 28.12.2001 | 244.50 | 0.00% | 0 | 0 | 134.50 | -9.91% | 1 883 | 14 | ||||||
| 3.5.2001 | 130.00 | 0.00% | 0 | 0 | 136.90 | +9.95% | 2 875 | 21 | ||||||
| 24.4.2001 | 135.00 | -4.46% | 1 890 | 14 | 141.10 | 0.00% | 3 951 | 28 | ||||||
| 23.4.2001 | 141.31 | -4.99% | 0 | 0 | 141.10 | -8.43% | 4 488 | 30 | ||||||
| 25.4.2001 | 130.00 | -3.70% | 910 | 7 | 144.20 | +2.19% | 2 019 | 14 | ||||||
| 2.1.2002 | 244.50 | 0.00% | 0 | 0 | 144.90 | +7.73% | 0 | 0 | ||||||
| 4.5.2001 | 130.00 | 0.00% | 0 | 0 | 147.30 | +7.59% | 1 031 | 7 | ||||||
| 19.4.2001 | 156.56 | -5.00% | 0 | 0 | 149.10 | -9.96% | 3 245 | 21 | ||||||
| 27.12.2001 | 244.50 | 0.00% | 0 | 0 | 149.30 | -9.84% | 1 045 | 7 | ||||||
| 3.1.2002 | 244.50 | 0.00% | 0 | 0 | 150.00 | +3.51% | 0 | 0 | ||||||
| 7.1.2002 | 244.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| 4.1.2002 | 244.50 | 0.00% | 0 | 0 | 150.10 | +0.06% | 2 101 | 14 | ||||||
| 8.1.2002 | 244.50 | 0.00% | 0 | 0 | 150.20 | +0.06% | 0 | 0 | ||||||
| 7.5.2001 | 130.00 | 0.00% | 0 | 0 | 151.30 | +2.71% | 0 | 0 | ||||||
| 9.5.2001 | 130.00 | 0.00% | 0 | 0 | 151.90 | +0.39% | 0 | 0 | ||||||
| 20.4.2001 | 148.74 | -4.99% | 0 | 0 | 154.10 | +3.35% | 0 | 0 | ||||||
| 9.1.2002 | 232.30 | -4.99% | 0 | 0 | 155.20 | +3.32% | 1 086 | 7 | ||||||
| 16.5.2001 | 135.00 | 0.00% | 0 | 0 | 157.70 | -7.23% | 2 208 | 14 | ||||||
| 21.2.2002 | 180.00 | 0.00% | 0 | 0 | 160.10 | -6.97% | 0 | 0 | ||||||
| 20.12.2001 | 244.50 | 0.00% | 0 | 0 | 165.40 | -9.36% | 12 690 | 77 | ||||||
| 21.12.2001 | 244.50 | 0.00% | 0 | 0 | 165.60 | +0.12% | 23 184 | 140 | ||||||
| 18.4.2001 | 164.80 | -4.99% | 0 | 0 | 165.60 | -8.00% | 2 318 | 14 | ||||||
| 10.5.2001 | 130.00 | 0.00% | 0 | 0 | 167.00 | +9.94% | 835 | 5 | ||||||
| 15.5.2001 | 135.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 2 415 | 14 | ||||||
| 22.2.2002 | 180.00 | 0.00% | 0 | 0 | 170.10 | +6.24% | 0 | 0 | ||||||
| 1.6.1998 | 178.71 | 0.00% | 0 | 0 | 170.60 | -7.84% | 33 138 | 194 | ||||||
| 10.1.2002 | 220.70 | -4.99% | 0 | 0 | 170.70 | +9.98% | 1 195 | 7 | ||||||
| 15.5.1998 | 175.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 5 985 | 35 | ||||||
| 19.2.2002 | 180.00 | 0.00% | 0 | 0 | 171.10 | -9.47% | 1 198 | 7 | ||||||
| 27.8.1998 | 269.00 | -4.98% | 0 | 0 | 171.20 | -5.67% | 6 240 | 35 | ||||||
| 17.5.2001 | 135.00 | 0.00% | 0 | 0 | 171.70 | +8.87% | 5 720 | 35 | ||||||
| 20.2.2002 | 180.00 | 0.00% | 0 | 0 | 172.10 | +0.58% | 0 | 0 | ||||||
| 14.5.2001 | 135.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
| 11.5.2001 | 135.00 | +3.84% | 6 210 | 46 | 175.00 | +4.79% | 1 225 | 7 | ||||||
| 20.5.1998 | 166.97 | -4.99% | 0 | 0 | 175.00 | +0.96% | 2 800 | 16 | ||||||
| 19.5.1998 | 175.75 | 0.00% | 0 | 0 | 175.00 | +0.19% | 3 640 | 21 | ||||||
| 22.5.1998 | 170.20 | 0.00% | 0 | 0 | 175.10 | -0.12% | 4 365 | 25 | ||||||
| 26.5.1998 | 170.20 | 0.00% | 0 | 0 | 176.10 | -2.49% | 2 462 | 14 | ||||||
| 28.5.1998 | 178.71 | +5.00% | 0 | 0 | 178.10 | -7.33% | 1 247 | 7 | ||||||
| 3.4.2001 | 274.90 | -4.97% | 0 | 0 | 178.40 | -0.05% | 6 073 | 34 | ||||||
| 30.3.2001 | 304.50 | 0.00% | 0 | 0 | 178.40 | -4.08% | 5 103 | 28 | ||||||
| 2.4.2001 | 289.30 | -4.99% | 0 | 0 | 178.50 | +0.05% | 1 250 | 7 | ||||||
| 26.2.2002 | 180.00 | 0.00% | 0 | 0 | 179.10 | 0.00% | 1 254 | 7 | ||||||
| 25.2.2002 | 180.00 | 0.00% | 0 | 0 | 179.10 | +5.29% | 1 254 | 7 | ||||||
| 20.10.1998 | 247.00 | -5.00% | 0 | 0 | 179.10 | -9.13% | 1 254 | 7 | ||||||
| 5.3.2002 | 180.00 | 0.00% | 0 | 0 | 179.20 | 0.00% | 2 509 | 14 | ||||||
| 4.3.2002 | 180.00 | 0.00% | 0 | 0 | 179.20 | -0.05% | 0 | 0 | ||||||
| 4.4.2001 | 261.20 | -4.98% | 0 | 0 | 179.20 | +0.44% | 1 383 | 8 | ||||||
| 1.3.2002 | 180.00 | 0.00% | 0 | 0 | 179.30 | -0.44% | 0 | 0 | ||||||
| 21.10.1998 | 247.00 | 0.00% | 0 | 0 | 179.30 | +0.11% | 1 255 | 7 | ||||||
| 22.10.1998 | 234.70 | -4.97% | 0 | 0 | 179.60 | +0.16% | 1 257 | 7 | ||||||
| 18.5.2001 | 141.00 | +4.44% | 987 | 7 | 179.70 | +4.65% | 3 770 | 21 | ||||||
| 17.4.2001 | 173.47 | -4.99% | 0 | 0 | 180.00 | -5.75% | 6 440 | 35 | ||||||
| 7.9.1998 | 188.40 | -4.83% | 1 319 | 7 | 180.00 | -3.74% | 1 260 | 7 | ||||||
| 3.9.1998 | 208.40 | -4.97% | 2 084 | 10 | 180.00 | +3.94% | 4 060 | 21 | ||||||
| 28.2.2002 | 180.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
